Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 14, 2024 | 681.570 | 681.570 | 681.570 | 681.570 | 0.01% |
Mei 13, 2024 | 681.490 | 681.490 | 681.490 | 681.490 | 1.63% |
Mei 10, 2024 | 670.560 | 670.560 | 670.560 | 670.560 | -0.02% |
Mei 09, 2024 | 670.700 | 670.700 | 670.700 | 670.700 | -0.74% |
Mei 08, 2024 | 675.730 | 675.730 | 675.730 | 675.730 | -0.49% |
Mei 07, 2024 | 679.050 | 679.050 | 679.050 | 679.050 | 3.46% |
Mei 03, 2024 | 656.350 | 656.350 | 656.350 | 656.350 | -0.10% |
Mei 02, 2024 | 656.990 | 656.990 | 656.990 | 656.990 | -0.65% |
Apr. 30, 2024 | 661.270 | 661.270 | 661.270 | 661.270 | 0.99% |
Apr. 29, 2024 | 654.820 | 654.820 | 654.820 | 654.820 | 2.04% |
Apr. 26, 2024 | 641.750 | 641.750 | 641.750 | 641.750 | -1.01% |
Apr. 25, 2024 | 648.270 | 648.270 | 648.270 | 648.270 | -4.89% |
Mei 14, 2024 | 681.570 | 681.570 | 681.570 | 681.570 | 0.01% |
Mei 13, 2024 | 681.490 | 681.490 | 681.490 | 681.490 | 1.63% |
Mei 10, 2024 | 670.560 | 670.560 | 670.560 | 670.560 | -0.02% |
Mei 09, 2024 | 670.700 | 670.700 | 670.700 | 670.700 | -0.74% |
Mei 08, 2024 | 675.730 | 675.730 | 675.730 | 675.730 | -0.49% |
Mei 07, 2024 | 679.050 | 679.050 | 679.050 | 679.050 | 3.46% |
Mei 03, 2024 | 656.350 | 656.350 | 656.350 | 656.350 | -0.10% |
Mei 02, 2024 | 656.990 | 656.990 | 656.990 | 656.990 | -0.65% |
Apr. 30, 2024 | 661.270 | 661.270 | 661.270 | 661.270 | 0.99% |
Apr. 29, 2024 | 654.820 | 654.820 | 654.820 | 654.820 | 2.04% |
Apr. 26, 2024 | 641.750 | 641.750 | 641.750 | 641.750 | -1.01% |
Apr. 25, 2024 | 648.270 | 648.270 | 648.270 | 648.270 | 0.80% |
Apr. 24, 2024 | 643.140 | 643.140 | 643.140 | 643.140 | 0.32% |
Apr. 23, 2024 | 641.070 | 641.070 | 641.070 | 641.070 | -0.53% |
Apr. 22, 2024 | 644.470 | 644.470 | 644.470 | 644.470 | -0.43% |
Apr. 19, 2024 | 647.280 | 647.280 | 647.280 | 647.280 | -0.24% |
Apr. 18, 2024 | 648.850 | 648.850 | 648.850 | 648.850 | 1.64% |
Apr. 17, 2024 | 638.370 | 638.370 | 638.370 | 638.370 | -1.41% |
Tertinggi: 681.570 | Terendah: 638.370 | Perbezaan: 43.200 | Purata: 660.676 | Prbhn. %: 5.265 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan