![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 08, 2024 | 72.137 | 72.137 | 72.137 | 72.137 | 0.00% |
Mac 07, 2024 | 72.137 | 72.137 | 72.137 | 72.137 | 0.00% |
Mac 06, 2024 | 72.137 | 72.137 | 72.137 | 72.137 | 0.00% |
Mac 05, 2024 | 72.137 | 72.137 | 72.137 | 72.137 | 0.00% |
Mac 04, 2024 | 72.137 | 72.137 | 72.137 | 72.137 | 0.00% |
Mac 01, 2024 | 72.137 | 72.137 | 72.137 | 72.137 | 0.92% |
Feb. 29, 2024 | 71.480 | 71.480 | 71.480 | 71.480 | 0.90% |
Feb. 28, 2024 | 70.840 | 70.840 | 70.840 | 70.840 | 0.03% |
Feb. 27, 2024 | 70.820 | 70.820 | 70.820 | 70.820 | 0.21% |
Feb. 26, 2024 | 70.670 | 70.670 | 70.670 | 70.670 | 0.50% |
Feb. 23, 2024 | 70.320 | 70.320 | 70.320 | 70.320 | 0.44% |
Feb. 22, 2024 | 70.010 | 70.010 | 70.010 | 70.010 | 2.16% |
Feb. 21, 2024 | 68.530 | 68.530 | 68.530 | 68.530 | -1.04% |
Feb. 20, 2024 | 69.250 | 69.250 | 69.250 | 69.250 | -1.04% |
Feb. 19, 2024 | 69.980 | 69.980 | 69.980 | 69.980 | 0.00% |
Feb. 16, 2024 | 69.980 | 69.980 | 69.980 | 69.980 | -0.30% |
Feb. 15, 2024 | 70.190 | 70.190 | 70.190 | 70.190 | 0.54% |
Feb. 14, 2024 | 69.810 | 69.810 | 69.810 | 69.810 | 1.70% |
Feb. 13, 2024 | 68.640 | 68.640 | 68.640 | 68.640 | -1.58% |
Feb. 12, 2024 | 69.740 | 69.740 | 69.740 | 69.740 | -0.26% |
Feb. 09, 2024 | 69.920 | 69.920 | 69.920 | 69.920 | 0.33% |
Feb. 08, 2024 | 69.690 | 69.690 | 69.690 | 69.690 | 0.91% |
Feb. 07, 2024 | 69.060 | 69.060 | 69.060 | 69.060 | 1.19% |
Feb. 06, 2024 | 68.250 | 68.250 | 68.250 | 68.250 | 0.57% |
Feb. 05, 2024 | 67.860 | 67.860 | 67.860 | 67.860 | -0.51% |
Feb. 02, 2024 | 68.210 | 68.210 | 68.210 | 68.210 | 0.74% |
Feb. 01, 2024 | 67.710 | 67.710 | 67.710 | 67.710 | 1.39% |
Jan. 31, 2024 | 66.780 | 66.780 | 66.780 | 66.780 | -1.77% |
Jan. 30, 2024 | 67.980 | 67.980 | 67.980 | 67.980 | -0.13% |
Jan. 29, 2024 | 68.070 | 68.070 | 68.070 | 68.070 | -5.64% |
Tertinggi: 72.137 | Terendah: 66.780 | Perbezaan: 5.357 | Purata: 69.887 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan