Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 52.57 | 52.57 | 52.57 | 52.57 | -0.25% |
Jun. 27, 2024 | 52.70 | 52.70 | 52.70 | 52.70 | 0.30% |
Jun. 26, 2024 | 52.54 | 52.54 | 52.54 | 52.54 | -0.21% |
Jun. 25, 2024 | 52.65 | 52.65 | 52.65 | 52.65 | -0.04% |
Jun. 24, 2024 | 52.67 | 52.67 | 52.67 | 52.67 | -0.21% |
Jun. 21, 2024 | 52.78 | 52.78 | 52.78 | 52.78 | 0.29% |
Jun. 20, 2024 | 52.63 | 52.63 | 52.63 | 52.63 | -0.57% |
Jun. 18, 2024 | 52.93 | 52.93 | 52.93 | 52.93 | 0.51% |
Jun. 17, 2024 | 52.66 | 52.66 | 52.66 | 52.66 | 0.82% |
Jun. 14, 2024 | 52.23 | 52.23 | 52.23 | 52.23 | -0.84% |
Jun. 13, 2024 | 52.67 | 52.67 | 52.67 | 52.67 | -0.64% |
Jun. 12, 2024 | 53.01 | 53.01 | 53.01 | 53.01 | 1.42% |
Jun. 11, 2024 | 52.27 | 52.27 | 52.27 | 52.27 | -0.08% |
Jun. 10, 2024 | 52.31 | 52.31 | 52.31 | 52.31 | 0.89% |
Jun. 07, 2024 | 51.85 | 51.85 | 51.85 | 51.85 | -0.46% |
Jun. 06, 2024 | 52.09 | 52.09 | 52.09 | 52.09 | -0.78% |
Jun. 05, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 1.94% |
Jun. 04, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | -0.54% |
Jun. 03, 2024 | 51.78 | 51.78 | 51.78 | 51.78 | -0.96% |
Mei 31, 2024 | 52.28 | 52.28 | 52.28 | 52.28 | -0.31% |
Mei 30, 2024 | 52.44 | 52.44 | 52.44 | 52.44 | -0.72% |
Mei 29, 2024 | 52.82 | 52.82 | 52.82 | 52.82 | -1.09% |
Tertinggi: 53.01 | Terendah: 51.50 | Perbezaan: 1.51 | Purata: 52.45 | Prbhn. %: -1.55 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan