![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPEA5T0CX_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 28, 2018 | 14.584 | 14.584 | 14.584 | 14.584 | 0.03% |
Feb. 27, 2018 | 14.580 | 14.580 | 14.580 | 14.580 | 0.00% |
Feb. 26, 2018 | 14.580 | 14.580 | 14.580 | 14.580 | 0.00% |
Feb. 23, 2018 | 14.580 | 14.580 | 14.580 | 14.580 | 0.00% |
Feb. 22, 2018 | 14.580 | 14.580 | 14.580 | 14.580 | 0.07% |
Feb. 21, 2018 | 14.570 | 14.570 | 14.570 | 14.570 | -0.07% |
Feb. 20, 2018 | 14.580 | 14.580 | 14.580 | 14.580 | -0.07% |
Feb. 16, 2018 | 14.590 | 14.590 | 14.590 | 14.590 | 0.07% |
Feb. 15, 2018 | 14.580 | 14.580 | 14.580 | 14.580 | 0.00% |
Feb. 14, 2018 | 14.580 | 14.580 | 14.580 | 14.580 | -0.21% |
Feb. 13, 2018 | 14.610 | 14.610 | 14.610 | 14.610 | 0.00% |
Feb. 12, 2018 | 14.610 | 14.610 | 14.610 | 14.610 | -0.07% |
Feb. 09, 2018 | 14.620 | 14.620 | 14.620 | 14.620 | 0.00% |
Feb. 08, 2018 | 14.620 | 14.620 | 14.620 | 14.620 | 0.00% |
Feb. 07, 2018 | 14.620 | 14.620 | 14.620 | 14.620 | -0.27% |
Feb. 06, 2018 | 14.660 | 14.660 | 14.660 | 14.660 | -0.20% |
Feb. 05, 2018 | 14.690 | 14.690 | 14.690 | 14.690 | 0.27% |
Feb. 02, 2018 | 14.650 | 14.650 | 14.650 | 14.650 | 0.00% |
Feb. 01, 2018 | 14.650 | 14.650 | 14.650 | 14.650 | -0.14% |
Jan. 31, 2018 | 14.670 | 14.670 | 14.670 | 14.670 | 0.07% |
Jan. 30, 2018 | 14.660 | 14.660 | 14.660 | 14.660 | -0.07% |
Jan. 29, 2018 | 14.670 | 14.670 | 14.670 | 14.670 | 0.00% |
Jan. 26, 2018 | 14.670 | 14.670 | 14.670 | 14.670 | -0.14% |
Jan. 25, 2018 | 14.690 | 14.690 | 14.690 | 14.690 | 0.00% |
Jan. 24, 2018 | 14.690 | 14.690 | 14.690 | 14.690 | 0.00% |
Jan. 23, 2018 | 14.690 | 14.690 | 14.690 | 14.690 | 0.07% |
Jan. 22, 2018 | 14.680 | 14.680 | 14.680 | 14.680 | 0.00% |
Jan. 19, 2018 | 14.680 | 14.680 | 14.680 | 14.680 | -0.07% |
Jan. 18, 2018 | 14.690 | 14.690 | 14.690 | 14.690 | 0.00% |
Jan. 17, 2018 | 14.690 | 14.690 | 14.690 | 14.690 | 0.73% |
Tertinggi: 14.690 | Terendah: 14.570 | Perbezaan: 0.120 | Purata: 14.634 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan