![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 23.780 | 23.780 | 23.780 | 23.780 | 0.13% |
Jun. 27, 2024 | 23.750 | 23.750 | 23.750 | 23.750 | 0.08% |
Jun. 26, 2024 | 23.730 | 23.730 | 23.730 | 23.730 | -0.54% |
Jun. 25, 2024 | 23.860 | 23.860 | 23.860 | 23.860 | 0.42% |
Jun. 24, 2024 | 23.760 | 23.760 | 23.760 | 23.760 | 0.38% |
Jun. 21, 2024 | 23.670 | 23.670 | 23.670 | 23.670 | -0.88% |
Jun. 20, 2024 | 23.880 | 23.880 | 23.880 | 23.880 | 0.25% |
Jun. 18, 2024 | 23.820 | 23.820 | 23.820 | 23.820 | 0.51% |
Jun. 17, 2024 | 23.700 | 23.700 | 23.700 | 23.700 | 0.47% |
Jun. 14, 2024 | 23.590 | 23.590 | 23.590 | 23.590 | -0.67% |
Jun. 13, 2024 | 23.750 | 23.750 | 23.750 | 23.750 | -0.96% |
Jun. 12, 2024 | 23.980 | 23.980 | 23.980 | 23.980 | 1.10% |
Jun. 11, 2024 | 23.720 | 23.720 | 23.720 | 23.720 | -1.08% |
Jun. 10, 2024 | 23.980 | 23.980 | 23.980 | 23.980 | 0.38% |
Jun. 07, 2024 | 23.890 | 23.890 | 23.890 | 23.890 | -0.95% |
Jun. 06, 2024 | 24.120 | 24.120 | 24.120 | 24.120 | 0.21% |
Jun. 05, 2024 | 24.070 | 24.070 | 24.070 | 24.070 | 0.84% |
Jun. 04, 2024 | 23.870 | 23.870 | 23.870 | 23.870 | -0.71% |
Jun. 03, 2024 | 24.040 | 24.040 | 24.040 | 24.040 | 0.67% |
Mei 31, 2024 | 23.880 | 23.880 | 23.880 | 23.880 | 0.55% |
Mei 30, 2024 | 23.750 | 23.750 | 23.750 | 23.750 | 0.38% |
Mei 29, 2024 | 23.660 | 23.660 | 23.660 | 23.660 | -1.66% |
Tertinggi: 24.120 | Terendah: 23.590 | Perbezaan: 0.530 | Purata: 23.830 | Prbhn. %: -1.164 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan