![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 08, 2024 | 22.450 | 22.450 | 22.450 | 22.450 | 0.00% |
Mac 07, 2024 | 22.450 | 22.450 | 22.450 | 22.450 | 0.00% |
Mac 06, 2024 | 22.450 | 22.450 | 22.450 | 22.450 | 0.00% |
Mac 05, 2024 | 22.450 | 22.450 | 22.450 | 22.450 | 0.00% |
Mac 04, 2024 | 22.450 | 22.450 | 22.450 | 22.450 | 0.00% |
Mac 01, 2024 | 22.450 | 22.450 | 22.450 | 22.450 | 1.31% |
Feb. 29, 2024 | 22.160 | 22.160 | 22.160 | 22.160 | 0.32% |
Feb. 28, 2024 | 22.090 | 22.090 | 22.090 | 22.090 | -0.45% |
Feb. 27, 2024 | 22.190 | 22.190 | 22.190 | 22.190 | -0.09% |
Feb. 26, 2024 | 22.210 | 22.210 | 22.210 | 22.210 | 0.00% |
Feb. 23, 2024 | 22.210 | 22.210 | 22.210 | 22.210 | 0.32% |
Feb. 22, 2024 | 22.140 | 22.140 | 22.140 | 22.140 | 1.56% |
Feb. 21, 2024 | 21.800 | 21.800 | 21.800 | 21.800 | 0.00% |
Feb. 20, 2024 | 21.800 | 21.800 | 21.800 | 21.800 | 0.05% |
Feb. 16, 2024 | 21.790 | 21.790 | 21.790 | 21.790 | 0.14% |
Feb. 15, 2024 | 21.760 | 21.760 | 21.760 | 21.760 | 0.83% |
Feb. 14, 2024 | 21.580 | 21.580 | 21.580 | 21.580 | 1.22% |
Feb. 13, 2024 | 21.320 | 21.320 | 21.320 | 21.320 | -1.43% |
Feb. 12, 2024 | 21.630 | 21.630 | 21.630 | 21.630 | 0.28% |
Feb. 09, 2024 | 21.570 | 21.570 | 21.570 | 21.570 | 0.33% |
Feb. 08, 2024 | 21.500 | 21.500 | 21.500 | 21.500 | -0.23% |
Feb. 07, 2024 | 21.550 | 21.550 | 21.550 | 21.550 | 0.51% |
Feb. 06, 2024 | 21.440 | 21.440 | 21.440 | 21.440 | 0.89% |
Feb. 05, 2024 | 21.250 | 21.250 | 21.250 | 21.250 | -0.23% |
Feb. 02, 2024 | 21.300 | 21.300 | 21.300 | 21.300 | -0.33% |
Feb. 01, 2024 | 21.370 | 21.370 | 21.370 | 21.370 | 1.09% |
Jan. 31, 2024 | 21.140 | 21.140 | 21.140 | 21.140 | -0.24% |
Jan. 30, 2024 | 21.190 | 21.190 | 21.190 | 21.190 | -0.19% |
Jan. 29, 2024 | 21.230 | 21.230 | 21.230 | 21.230 | 0.86% |
Jan. 26, 2024 | 21.050 | 21.050 | 21.050 | 21.050 | -6.24% |
Tertinggi: 22.450 | Terendah: 21.050 | Perbezaan: 1.400 | Purata: 21.799 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan