![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | -0.15% |
Feb. 13, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 0.60% |
Feb. 12, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | -0.65% |
Feb. 11, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 0.45% |
Feb. 10, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 0.91% |
Feb. 07, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | -0.65% |
Feb. 06, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | -0.20% |
Feb. 05, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 0.81% |
Feb. 04, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 0.05% |
Feb. 03, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | -0.60% |
Jan. 31, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | -0.20% |
Jan. 30, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 0.96% |
Jan. 29, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 0.10% |
Jan. 28, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | -0.35% |
Jan. 27, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | -1.15% |
Jan. 24, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | -0.05% |
Jan. 23, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 0.91% |
Jan. 22, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 0.15% |
Jan. 21, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 1.43% |
Jan. 17, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 0.57% |
Tertinggi: 20.02 | Terendah: 19.52 | Perbezaan: 0.50 | Purata: 19.85 | Prbhn. %: 2.94 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan