![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 60.63 | 60.63 | 60.63 | 60.63 | -0.64% |
Jun. 27, 2024 | 61.02 | 61.02 | 61.02 | 61.02 | 0.20% |
Jun. 26, 2024 | 60.90 | 60.90 | 60.90 | 60.90 | 0.40% |
Jun. 25, 2024 | 60.66 | 60.66 | 60.66 | 60.66 | 1.17% |
Jun. 24, 2024 | 59.96 | 59.96 | 59.96 | 59.96 | -1.09% |
Jun. 21, 2024 | 60.62 | 60.62 | 60.62 | 60.62 | -0.38% |
Jun. 20, 2024 | 60.85 | 60.85 | 60.85 | 60.85 | -0.81% |
Jun. 18, 2024 | 61.35 | 61.35 | 61.35 | 61.35 | 0.33% |
Jun. 17, 2024 | 61.15 | 61.15 | 61.15 | 61.15 | 0.99% |
Jun. 14, 2024 | 60.55 | 60.55 | 60.55 | 60.55 | 0.36% |
Jun. 13, 2024 | 60.33 | 60.33 | 60.33 | 60.33 | 0.45% |
Jun. 12, 2024 | 60.06 | 60.06 | 60.06 | 60.06 | 1.32% |
Jun. 11, 2024 | 59.28 | 59.28 | 59.28 | 59.28 | 0.70% |
Jun. 10, 2024 | 58.87 | 58.87 | 58.87 | 58.87 | 0.41% |
Jun. 07, 2024 | 58.63 | 58.63 | 58.63 | 58.63 | -0.09% |
Jun. 06, 2024 | 58.68 | 58.68 | 58.68 | 58.68 | -0.03% |
Jun. 05, 2024 | 58.70 | 58.70 | 58.70 | 58.70 | 1.95% |
Jun. 04, 2024 | 57.58 | 57.58 | 57.58 | 57.58 | 0.21% |
Jun. 03, 2024 | 57.46 | 57.46 | 57.46 | 57.46 | 0.54% |
Mei 31, 2024 | 57.15 | 57.15 | 57.15 | 57.15 | 0.23% |
Mei 30, 2024 | 57.02 | 57.02 | 57.02 | 57.02 | -1.77% |
Mei 29, 2024 | 58.05 | 58.05 | 58.05 | 58.05 | -0.38% |
Tertinggi: 61.35 | Terendah: 57.02 | Perbezaan: 4.33 | Purata: 59.52 | Prbhn. %: 4.05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan