Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 22, 2024 | 30.930 | 30.930 | 30.930 | 30.930 | 0.16% |
Nov. 21, 2024 | 30.880 | 30.880 | 30.880 | 30.880 | 0.23% |
Nov. 20, 2024 | 30.810 | 30.810 | 30.810 | 30.810 | -0.16% |
Nov. 19, 2024 | 30.860 | 30.860 | 30.860 | 30.860 | 1.18% |
Nov. 18, 2024 | 30.500 | 30.500 | 30.500 | 30.500 | 0.30% |
Nov. 15, 2024 | 30.410 | 30.410 | 30.410 | 30.410 | -2.06% |
Nov. 14, 2024 | 31.050 | 31.050 | 31.050 | 31.050 | -0.70% |
Nov. 13, 2024 | 31.270 | 31.270 | 31.270 | 31.270 | -0.22% |
Nov. 12, 2024 | 31.340 | 31.340 | 31.340 | 31.340 | 0.13% |
Nov. 11, 2024 | 31.300 | 31.300 | 31.300 | 31.300 | -0.10% |
Nov. 08, 2024 | 31.330 | 31.330 | 31.330 | 31.330 | 0.32% |
Nov. 07, 2024 | 31.230 | 31.230 | 31.230 | 31.230 | 2.03% |
Nov. 06, 2024 | 30.610 | 30.610 | 30.610 | 30.610 | 2.51% |
Nov. 05, 2024 | 29.860 | 29.860 | 29.860 | 29.860 | 1.70% |
Nov. 04, 2024 | 29.360 | 29.360 | 29.360 | 29.360 | -0.34% |
Nov. 01, 2024 | 29.460 | 29.460 | 29.460 | 29.460 | 0.75% |
Okt. 31, 2024 | 29.240 | 29.240 | 29.240 | 29.240 | -2.73% |
Okt. 30, 2024 | 30.060 | 30.060 | 30.060 | 30.060 | -0.30% |
Okt. 29, 2024 | 30.150 | 30.150 | 30.150 | 30.150 | 1.14% |
Okt. 28, 2024 | 29.810 | 29.810 | 29.810 | 29.810 | 0.24% |
Okt. 25, 2024 | 29.740 | 29.740 | 29.740 | 29.740 | 0.20% |
Okt. 24, 2024 | 29.680 | 29.680 | 29.680 | 29.680 | 0.44% |
Tertinggi: 31.340 | Terendah: 29.240 | Perbezaan: 2.100 | Purata: 30.449 | Prbhn. %: 4.670 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan