Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 08, 2024 | 47.185 | 47.185 | 47.185 | 47.185 | 0.00% |
Mac 07, 2024 | 47.185 | 47.185 | 47.185 | 47.185 | 0.00% |
Mac 06, 2024 | 47.185 | 47.185 | 47.185 | 47.185 | 0.00% |
Mac 05, 2024 | 47.185 | 47.185 | 47.185 | 47.185 | 0.00% |
Mac 04, 2024 | 47.185 | 47.185 | 47.185 | 47.185 | 0.00% |
Mac 01, 2024 | 47.185 | 47.185 | 47.185 | 47.185 | 1.17% |
Feb. 29, 2024 | 46.640 | 46.640 | 46.640 | 46.640 | 0.67% |
Feb. 28, 2024 | 46.330 | 46.330 | 46.330 | 46.330 | -0.43% |
Feb. 27, 2024 | 46.530 | 46.530 | 46.530 | 46.530 | 0.22% |
Feb. 26, 2024 | 46.430 | 46.430 | 46.430 | 46.430 | -0.13% |
Feb. 23, 2024 | 46.490 | 46.490 | 46.490 | 46.490 | -0.04% |
Feb. 22, 2024 | 46.510 | 46.510 | 46.510 | 46.510 | 3.26% |
Feb. 21, 2024 | 45.040 | 45.040 | 45.040 | 45.040 | -0.46% |
Feb. 20, 2024 | 45.250 | 45.250 | 45.250 | 45.250 | -1.09% |
Feb. 19, 2024 | 45.750 | 45.750 | 45.750 | 45.750 | 0.00% |
Feb. 16, 2024 | 45.750 | 45.750 | 45.750 | 45.750 | -0.85% |
Feb. 15, 2024 | 46.140 | 46.140 | 46.140 | 46.140 | 0.22% |
Feb. 14, 2024 | 46.040 | 46.040 | 46.040 | 46.040 | 1.32% |
Feb. 13, 2024 | 45.440 | 45.440 | 45.440 | 45.440 | -1.32% |
Feb. 12, 2024 | 46.050 | 46.050 | 46.050 | 46.050 | -0.52% |
Feb. 09, 2024 | 46.290 | 46.290 | 46.290 | 46.290 | 1.00% |
Feb. 08, 2024 | 45.830 | 45.830 | 45.830 | 45.830 | 0.26% |
Feb. 07, 2024 | 45.710 | 45.710 | 45.710 | 45.710 | 1.44% |
Feb. 06, 2024 | 45.060 | 45.060 | 45.060 | 45.060 | -0.27% |
Feb. 05, 2024 | 45.180 | 45.180 | 45.180 | 45.180 | 0.04% |
Feb. 02, 2024 | 45.160 | 45.160 | 45.160 | 45.160 | 2.43% |
Feb. 01, 2024 | 44.090 | 44.090 | 44.090 | 44.090 | 1.50% |
Jan. 31, 2024 | 43.440 | 43.440 | 43.440 | 43.440 | -2.01% |
Jan. 30, 2024 | 44.330 | 44.330 | 44.330 | 44.330 | -0.36% |
Jan. 29, 2024 | 44.490 | 44.490 | 44.490 | 44.490 | -5.71% |
Tertinggi: 47.185 | Terendah: 43.440 | Perbezaan: 3.745 | Purata: 45.903 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan