![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 17, 2025 | 2.853 | 2.853 | 2.853 | 2.853 | 2.59% |
Feb. 14, 2025 | 2.781 | 2.781 | 2.781 | 2.781 | 0.87% |
Feb. 13, 2025 | 2.757 | 2.757 | 2.757 | 2.757 | -2.44% |
Feb. 12, 2025 | 2.826 | 2.826 | 2.826 | 2.826 | 1.73% |
Feb. 11, 2025 | 2.778 | 2.778 | 2.778 | 2.778 | 0.22% |
Feb. 10, 2025 | 2.772 | 2.772 | 2.772 | 2.772 | 0.73% |
Feb. 07, 2025 | 2.752 | 2.752 | 2.752 | 2.752 | 0.55% |
Feb. 06, 2025 | 2.737 | 2.737 | 2.737 | 2.737 | 2.93% |
Feb. 05, 2025 | 2.659 | 2.659 | 2.659 | 2.659 | -2.10% |
Jan. 27, 2025 | 2.716 | 2.716 | 2.716 | 2.716 | -3.38% |
Jan. 24, 2025 | 2.811 | 2.811 | 2.811 | 2.811 | 1.81% |
Jan. 23, 2025 | 2.761 | 2.761 | 2.761 | 2.761 | -1.50% |
Jan. 22, 2025 | 2.803 | 2.803 | 2.803 | 2.803 | 1.59% |
Jan. 21, 2025 | 2.759 | 2.759 | 2.759 | 2.759 | -3.29% |
Feb. 17, 2025 | 2.853 | 2.853 | 2.853 | 2.853 | 2.59% |
Feb. 14, 2025 | 2.781 | 2.781 | 2.781 | 2.781 | 0.87% |
Feb. 13, 2025 | 2.757 | 2.757 | 2.757 | 2.757 | -2.44% |
Feb. 12, 2025 | 2.826 | 2.826 | 2.826 | 2.826 | 1.73% |
Feb. 11, 2025 | 2.778 | 2.778 | 2.778 | 2.778 | 0.22% |
Feb. 10, 2025 | 2.772 | 2.772 | 2.772 | 2.772 | 0.73% |
Feb. 07, 2025 | 2.752 | 2.752 | 2.752 | 2.752 | 0.55% |
Feb. 06, 2025 | 2.737 | 2.737 | 2.737 | 2.737 | 2.93% |
Feb. 05, 2025 | 2.659 | 2.659 | 2.659 | 2.659 | -2.10% |
Jan. 27, 2025 | 2.716 | 2.716 | 2.716 | 2.716 | -3.38% |
Jan. 24, 2025 | 2.811 | 2.811 | 2.811 | 2.811 | 1.81% |
Jan. 23, 2025 | 2.761 | 2.761 | 2.761 | 2.761 | -1.50% |
Jan. 22, 2025 | 2.803 | 2.803 | 2.803 | 2.803 | 1.59% |
Jan. 21, 2025 | 2.759 | 2.759 | 2.759 | 2.759 | 2.07% |
Jan. 20, 2025 | 2.703 | 2.703 | 2.703 | 2.703 | 2.08% |
Jan. 17, 2025 | 2.648 | 2.648 | 2.648 | 2.648 | 1.46% |
Tertinggi: 2.853 | Terendah: 2.648 | Perbezaan: 0.205 | Purata: 2.763 | Prbhn. %: 9.310 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan