![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 03, 2024 | 3.768 | 3.768 | 3.768 | 3.768 | -0.24% |
Jul. 02, 2024 | 3.777 | 3.777 | 3.777 | 3.777 | -1.54% |
Jul. 01, 2024 | 3.836 | 3.836 | 3.836 | 3.836 | 1.11% |
Jun. 30, 2024 | 3.794 | 3.794 | 3.794 | 3.794 | 0.00% |
Jun. 28, 2024 | 3.794 | 3.794 | 3.794 | 3.794 | 1.39% |
Jun. 27, 2024 | 3.742 | 3.742 | 3.742 | 3.742 | -1.03% |
Jun. 26, 2024 | 3.781 | 3.781 | 3.781 | 3.781 | 1.86% |
Jun. 25, 2024 | 3.712 | 3.712 | 3.712 | 3.712 | -1.93% |
Jun. 24, 2024 | 3.785 | 3.785 | 3.785 | 3.785 | -1.76% |
Jun. 21, 2024 | 3.853 | 3.853 | 3.853 | 3.853 | 0.31% |
Jun. 20, 2024 | 3.841 | 3.841 | 3.841 | 3.841 | -0.67% |
Jun. 19, 2024 | 3.867 | 3.867 | 3.867 | 3.867 | -0.87% |
Jun. 18, 2024 | 3.901 | 3.901 | 3.901 | 3.901 | 0.91% |
Jun. 17, 2024 | 3.866 | 3.866 | 3.866 | 3.866 | 1.07% |
Jun. 14, 2024 | 3.825 | 3.825 | 3.825 | 3.825 | 1.49% |
Jun. 13, 2024 | 3.769 | 3.769 | 3.769 | 3.769 | 0.83% |
Jun. 12, 2024 | 3.738 | 3.738 | 3.738 | 3.738 | -0.05% |
Jun. 11, 2024 | 3.740 | 3.740 | 3.740 | 3.740 | 0.11% |
Jun. 07, 2024 | 3.736 | 3.736 | 3.736 | 3.736 | -0.85% |
Jun. 06, 2024 | 3.768 | 3.768 | 3.768 | 3.768 | 0.56% |
Jun. 05, 2024 | 3.747 | 3.747 | 3.747 | 3.747 | -0.74% |
Jun. 04, 2024 | 3.775 | 3.775 | 3.775 | 3.775 | 0.67% |
Jun. 03, 2024 | 3.750 | 3.750 | 3.750 | 3.750 | 1.13% |
Tertinggi: 3.901 | Terendah: 3.712 | Perbezaan: 0.189 | Purata: 3.790 | Prbhn. %: 1.618 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan