Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Dis. 05, 2025 | 1.760 | 1.760 | 1.760 | 1.760 | 0.57% |
| Dis. 04, 2025 | 1.750 | 1.750 | 1.753 | 1.750 | -0.15% |
| Dis. 03, 2025 | 1.753 | 1.753 | 1.757 | 1.753 | -0.19% |
| Dis. 02, 2025 | 1.757 | 1.757 | 1.757 | 1.757 | -0.24% |
| Dis. 01, 2025 | 1.761 | 1.761 | 1.761 | 1.761 | 0.22% |
| Nov. 28, 2025 | 1.757 | 1.757 | 1.757 | 1.751 | 0.34% |
| Nov. 27, 2025 | 1.751 | 1.751 | 1.751 | 1.751 | -0.11% |
| Nov. 26, 2025 | 1.753 | 1.753 | 1.757 | 1.753 | -0.25% |
| Nov. 25, 2025 | 1.757 | 1.757 | 1.757 | 1.757 | 0.27% |
| Nov. 24, 2025 | 1.753 | 1.753 | 1.753 | 1.753 | 0.15% |
| Nov. 21, 2025 | 1.750 | 1.750 | 1.750 | 1.750 | -0.87% |
| Nov. 20, 2025 | 1.765 | 1.765 | 1.768 | 1.765 | -0.15% |
| Nov. 19, 2025 | 1.768 | 1.768 | 1.768 | 1.768 | -0.05% |
| Nov. 18, 2025 | 1.769 | 1.769 | 1.773 | 1.769 | -0.26% |
| Nov. 17, 2025 | 1.773 | 1.773 | 1.777 | 1.773 | -0.21% |
| Nov. 14, 2025 | 1.777 | 1.777 | 1.783 | 1.777 | -0.34% |
| Nov. 13, 2025 | 1.783 | 1.783 | 1.783 | 1.776 | 0.38% |
| Nov. 12, 2025 | 1.776 | 1.776 | 1.778 | 1.776 | -0.11% |
| Nov. 11, 2025 | 1.778 | 1.778 | 1.781 | 1.778 | -0.12% |
| Nov. 10, 2025 | 1.781 | 1.781 | 1.781 | 1.777 | 0.19% |
| Nov. 07, 2025 | 1.777 | 1.777 | 1.777 | 1.776 | 0.05% |
| Nov. 06, 2025 | 1.776 | 1.776 | 1.776 | 1.772 | 0.26% |
| Nov. 05, 2025 | 1.772 | 1.772 | 1.772 | 1.772 | 0.21% |
| Tertinggi: 1.783 | Terendah: 1.750 | Perbezaan: 0.033 | Purata: 1.765 | Prbhn. %: -0.424 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan