
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 11, 2025 | 1.505 | 1.505 | 1.505 | 1.505 | -1.31% |
Mac 10, 2025 | 1.525 | 1.525 | 1.525 | 1.525 | -2.62% |
Mac 07, 2025 | 1.566 | 1.566 | 1.566 | 1.566 | -0.51% |
Mac 06, 2025 | 1.574 | 1.574 | 1.574 | 1.574 | 6.14% |
Mac 05, 2025 | 1.483 | 1.483 | 1.483 | 1.483 | 2.42% |
Mac 04, 2025 | 1.448 | 1.448 | 1.448 | 1.448 | 0.98% |
Mac 03, 2025 | 1.434 | 1.434 | 1.434 | 1.434 | 0.70% |
Feb. 28, 2025 | 1.424 | 1.424 | 1.424 | 1.424 | -5.19% |
Feb. 27, 2025 | 1.502 | 1.502 | 1.502 | 1.502 | -1.57% |
Feb. 26, 2025 | 1.526 | 1.526 | 1.526 | 1.526 | 5.61% |
Feb. 25, 2025 | 1.445 | 1.445 | 1.445 | 1.445 | -4.49% |
Feb. 24, 2025 | 1.513 | 1.513 | 1.513 | 1.513 | 0.46% |
Feb. 21, 2025 | 1.506 | 1.506 | 1.506 | 1.506 | 5.54% |
Feb. 20, 2025 | 1.427 | 1.427 | 1.427 | 1.427 | -2.79% |
Feb. 19, 2025 | 1.468 | 1.468 | 1.468 | 1.468 | 0.00% |
Feb. 18, 2025 | 1.468 | 1.468 | 1.468 | 1.468 | 1.59% |
Feb. 17, 2025 | 1.445 | 1.445 | 1.445 | 1.445 | 1.47% |
Feb. 14, 2025 | 1.424 | 1.424 | 1.424 | 1.424 | 3.04% |
Feb. 13, 2025 | 1.382 | 1.382 | 1.382 | 1.382 | 2.52% |
Feb. 12, 2025 | 1.348 | 1.348 | 1.348 | 1.348 | 2.67% |
Feb. 11, 2025 | 1.313 | 1.313 | 1.313 | 1.313 | -1.06% |
Tertinggi: 1.574 | Terendah: 1.313 | Perbezaan: 0.261 | Purata: 1.463 | Prbhn. %: 13.414 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan