Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 13, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | -2.78% |
Dis. 12, 2024 | 1.830 | 1.830 | 1.830 | 1.830 | 1.76% |
Dis. 11, 2024 | 1.799 | 1.799 | 1.799 | 1.799 | -0.43% |
Dis. 10, 2024 | 1.807 | 1.807 | 1.807 | 1.807 | 0.44% |
Dis. 09, 2024 | 1.799 | 1.799 | 1.799 | 1.799 | 0.93% |
Dis. 06, 2024 | 1.782 | 1.782 | 1.782 | 1.782 | 1.49% |
Dis. 05, 2024 | 1.756 | 1.756 | 1.756 | 1.756 | -0.81% |
Dis. 04, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | -0.33% |
Dis. 03, 2024 | 1.776 | 1.776 | 1.776 | 1.776 | 0.28% |
Dis. 02, 2024 | 1.771 | 1.771 | 1.771 | 1.771 | 0.28% |
Nov. 29, 2024 | 1.766 | 1.766 | 1.766 | 1.766 | 0.60% |
Nov. 28, 2024 | 1.756 | 1.756 | 1.756 | 1.756 | -1.48% |
Nov. 27, 2024 | 1.782 | 1.782 | 1.782 | 1.782 | 2.00% |
Nov. 26, 2024 | 1.747 | 1.747 | 1.747 | 1.747 | 0.54% |
Nov. 25, 2024 | 1.738 | 1.738 | 1.738 | 1.738 | -0.07% |
Nov. 22, 2024 | 1.739 | 1.739 | 1.739 | 1.739 | -2.63% |
Nov. 21, 2024 | 1.786 | 1.786 | 1.786 | 1.786 | -0.32% |
Nov. 20, 2024 | 1.792 | 1.792 | 1.792 | 1.792 | 0.27% |
Nov. 19, 2024 | 1.787 | 1.787 | 1.787 | 1.787 | -0.15% |
Nov. 18, 2024 | 1.790 | 1.790 | 1.790 | 1.790 | -0.83% |
Tertinggi: 1.830 | Terendah: 1.738 | Perbezaan: 0.092 | Purata: 1.778 | Prbhn. %: -1.402 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan