![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 17, 2025 | 0.891 | 0.891 | 0.891 | 0.891 | 0.34% |
Feb. 14, 2025 | 0.888 | 0.888 | 0.888 | 0.888 | 2.42% |
Feb. 13, 2025 | 0.868 | 0.868 | 0.868 | 0.868 | -0.34% |
Feb. 12, 2025 | 0.871 | 0.871 | 0.871 | 0.871 | 0.22% |
Feb. 11, 2025 | 0.869 | 0.869 | 0.869 | 0.869 | -1.04% |
Feb. 10, 2025 | 0.878 | 0.878 | 0.878 | 0.878 | 0.67% |
Feb. 07, 2025 | 0.872 | 0.872 | 0.872 | 0.872 | 1.41% |
Feb. 06, 2025 | 0.860 | 0.860 | 0.860 | 0.860 | 1.15% |
Feb. 05, 2025 | 0.850 | 0.850 | 0.850 | 0.850 | 0.00% |
Jan. 27, 2025 | 0.850 | 0.850 | 0.850 | 0.850 | 0.00% |
Jan. 24, 2025 | 0.850 | 0.850 | 0.850 | 0.850 | 0.46% |
Jan. 23, 2025 | 0.846 | 0.846 | 0.846 | 0.846 | 0.12% |
Jan. 22, 2025 | 0.845 | 0.845 | 0.845 | 0.845 | -0.86% |
Jan. 21, 2025 | 0.853 | 0.853 | 0.853 | 0.853 | -4.34% |
Feb. 17, 2025 | 0.891 | 0.891 | 0.891 | 0.891 | 0.34% |
Feb. 14, 2025 | 0.888 | 0.888 | 0.888 | 0.888 | 2.42% |
Feb. 13, 2025 | 0.868 | 0.868 | 0.868 | 0.868 | -0.34% |
Feb. 12, 2025 | 0.871 | 0.871 | 0.871 | 0.871 | 0.22% |
Feb. 11, 2025 | 0.869 | 0.869 | 0.869 | 0.869 | -1.04% |
Feb. 10, 2025 | 0.878 | 0.878 | 0.878 | 0.878 | 0.67% |
Feb. 07, 2025 | 0.872 | 0.872 | 0.872 | 0.872 | 1.41% |
Feb. 06, 2025 | 0.860 | 0.860 | 0.860 | 0.860 | 1.15% |
Feb. 05, 2025 | 0.850 | 0.850 | 0.850 | 0.850 | 0.00% |
Jan. 27, 2025 | 0.850 | 0.850 | 0.850 | 0.850 | 0.00% |
Jan. 24, 2025 | 0.850 | 0.850 | 0.850 | 0.850 | 0.46% |
Jan. 23, 2025 | 0.846 | 0.846 | 0.846 | 0.846 | 0.12% |
Jan. 22, 2025 | 0.845 | 0.845 | 0.845 | 0.845 | -0.86% |
Jan. 21, 2025 | 0.853 | 0.853 | 0.853 | 0.853 | 0.00% |
Jan. 20, 2025 | 0.853 | 0.853 | 0.853 | 0.853 | 1.67% |
Jan. 17, 2025 | 0.839 | 0.839 | 0.839 | 0.839 | -0.08% |
Tertinggi: 0.891 | Terendah: 0.839 | Perbezaan: 0.053 | Purata: 0.862 | Prbhn. %: 6.232 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan