Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 0.41% |
Mei 02, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 0.31% |
Mei 01, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 0.25% |
Apr. 30, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | -0.36% |
Apr. 29, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 0.25% |
Apr. 26, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 0.20% |
Apr. 25, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | -0.31% |
Apr. 24, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | -0.25% |
Apr. 23, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 0.15% |
Apr. 22, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 0.10% |
Apr. 19, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 0.10% |
Apr. 18, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | -0.15% |
Apr. 17, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 0.31% |
Apr. 16, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | -0.41% |
Apr. 15, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | -0.51% |
Apr. 12, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 0.30% |
Apr. 11, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | -0.25% |
Apr. 10, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | -0.75% |
Apr. 09, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 0.35% |
Apr. 08, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | -0.15% |
Apr. 05, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | -0.35% |
Tertinggi: 19.93 | Terendah: 19.60 | Perbezaan: 0.33 | Purata: 19.72 | Prbhn. %: -0.75 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan