![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 0.41% |
Jun. 25, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 1.46% |
Jun. 24, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | -1.03% |
Jun. 21, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 0.16% |
Jun. 20, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | -0.87% |
Jun. 18, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 0.36% |
Jun. 17, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 0.36% |
Jun. 14, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | -0.26% |
Jun. 13, 2024 | 19.43 | 19.43 | 19.43 | 19.43 | -0.26% |
Jun. 12, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 1.56% |
Jun. 11, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 0.74% |
Jun. 10, 2024 | 19.04 | 19.04 | 19.04 | 19.04 | 0.58% |
Jun. 07, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | -0.11% |
Jun. 06, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 0.11% |
Jun. 05, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | 2.05% |
Jun. 04, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 0.11% |
Jun. 03, 2024 | 18.53 | 18.53 | 18.53 | 18.53 | 0.49% |
Mei 31, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | -0.11% |
Mei 30, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | -1.44% |
Mei 29, 2024 | 18.73 | 18.73 | 18.73 | 18.73 | -0.32% |
Mei 28, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 0.64% |
Tertinggi: 19.54 | Terendah: 18.44 | Perbezaan: 1.10 | Purata: 19.08 | Prbhn. %: 4.66 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan