Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 17.620 | 17.620 | 17.620 | 17.620 | -0.84% |
Jun. 28, 2024 | 17.770 | 17.770 | 17.770 | 17.770 | 0.97% |
Jun. 27, 2024 | 17.600 | 17.600 | 17.600 | 17.600 | 0.40% |
Jun. 26, 2024 | 17.530 | 17.530 | 17.530 | 17.530 | 0.00% |
Jun. 25, 2024 | 17.530 | 17.530 | 17.530 | 17.530 | -0.85% |
Jun. 24, 2024 | 17.680 | 17.680 | 17.680 | 17.680 | 0.80% |
Jun. 20, 2024 | 17.540 | 17.540 | 17.540 | 17.540 | -0.23% |
Jun. 17, 2024 | 17.580 | 17.580 | 17.580 | 17.580 | 0.92% |
Jun. 14, 2024 | 17.420 | 17.420 | 17.420 | 17.420 | -1.58% |
Jun. 13, 2024 | 17.700 | 17.700 | 17.700 | 17.700 | -1.01% |
Jun. 12, 2024 | 17.880 | 17.880 | 17.880 | 17.880 | 1.65% |
Jun. 11, 2024 | 17.590 | 17.590 | 17.590 | 17.590 | -0.17% |
Jul. 01, 2024 | 17.620 | 17.620 | 17.620 | 17.620 | -0.84% |
Jun. 28, 2024 | 17.770 | 17.770 | 17.770 | 17.770 | 0.97% |
Jun. 27, 2024 | 17.600 | 17.600 | 17.600 | 17.600 | 0.40% |
Jun. 26, 2024 | 17.530 | 17.530 | 17.530 | 17.530 | 0.00% |
Jun. 25, 2024 | 17.530 | 17.530 | 17.530 | 17.530 | -0.85% |
Jun. 24, 2024 | 17.680 | 17.680 | 17.680 | 17.680 | 0.80% |
Jun. 20, 2024 | 17.540 | 17.540 | 17.540 | 17.540 | -0.23% |
Jun. 17, 2024 | 17.580 | 17.580 | 17.580 | 17.580 | 0.92% |
Jun. 14, 2024 | 17.420 | 17.420 | 17.420 | 17.420 | -1.58% |
Jun. 13, 2024 | 17.700 | 17.700 | 17.700 | 17.700 | -1.01% |
Jun. 12, 2024 | 17.880 | 17.880 | 17.880 | 17.880 | 1.65% |
Jun. 11, 2024 | 17.590 | 17.590 | 17.590 | 17.590 | -0.40% |
Jun. 10, 2024 | 17.660 | 17.660 | 17.660 | 17.660 | -0.45% |
Jun. 07, 2024 | 17.740 | 17.740 | 17.740 | 17.740 | -1.11% |
Jun. 06, 2024 | 17.940 | 17.940 | 17.940 | 17.940 | -0.61% |
Jun. 05, 2024 | 18.050 | 18.050 | 18.050 | 18.050 | 1.06% |
Jun. 04, 2024 | 17.860 | 17.860 | 17.860 | 17.860 | -1.38% |
Jun. 03, 2024 | 18.110 | 18.110 | 18.110 | 18.110 | -0.44% |
Tertinggi: 18.110 | Terendah: 17.420 | Perbezaan: 0.690 | Purata: 17.675 | Prbhn. %: -3.134 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan