Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 15, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 2.35% |
Mei 09, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 0.86% |
Mei 08, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 0.12% |
Mei 06, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 0.54% |
Mei 03, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 1.29% |
Mei 02, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 0.46% |
Mei 01, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 0.29% |
Apr. 30, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | -1.24% |
Apr. 29, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | -0.08% |
Apr. 26, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 1.30% |
Apr. 25, 2024 | 23.81 | 23.81 | 23.81 | 23.81 | -0.87% |
Apr. 24, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 0.29% |
Apr. 23, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | -5.11% |
Mei 15, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 2.35% |
Mei 09, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 0.86% |
Mei 08, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 0.12% |
Mei 06, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 0.54% |
Mei 03, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 1.29% |
Mei 02, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 0.46% |
Mei 01, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 0.29% |
Apr. 30, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | -1.24% |
Apr. 29, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | -0.08% |
Apr. 26, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 1.30% |
Apr. 25, 2024 | 23.81 | 23.81 | 23.81 | 23.81 | -0.87% |
Apr. 24, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 0.29% |
Apr. 23, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 1.40% |
Apr. 22, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 1.37% |
Apr. 19, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | -0.89% |
Apr. 18, 2024 | 23.51 | 23.51 | 23.51 | 23.51 | -0.30% |
Apr. 17, 2024 | 23.58 | 23.58 | 23.58 | 23.58 | -0.04% |
Tertinggi: 25.24 | Terendah: 23.30 | Perbezaan: 1.94 | Purata: 24.11 | Prbhn. %: 6.99 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan