Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 27, 2019 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00% |
Dis. 26, 2019 | 10.58 | 10.58 | 10.58 | 10.58 | 0.57% |
Dis. 24, 2019 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00% |
Dis. 23, 2019 | 10.52 | 10.52 | 10.52 | 10.52 | 0.10% |
Dis. 20, 2019 | 10.51 | 10.51 | 10.51 | 10.51 | 0.57% |
Dis. 19, 2019 | 10.45 | 10.45 | 10.45 | 10.45 | -40.49% |
Dis. 13, 2019 | 17.56 | 17.56 | 17.56 | 17.56 | 0.06% |
Dis. 12, 2019 | 17.55 | 17.55 | 17.55 | 17.55 | 0.75% |
Dis. 11, 2019 | 17.42 | 17.42 | 17.42 | 17.42 | -19.16% |
Dis. 10, 2019 | 21.55 | 21.55 | 21.55 | 21.55 | -0.09% |
Dis. 09, 2019 | 21.57 | 21.57 | 21.57 | 21.57 | -0.42% |
Dis. 06, 2019 | 21.66 | 21.66 | 21.66 | 21.66 | 0.93% |
Dis. 05, 2019 | 21.46 | 21.46 | 21.46 | 21.46 | 0.00% |
Dis. 04, 2019 | 21.46 | 21.46 | 21.46 | 21.46 | 0.70% |
Dis. 03, 2019 | 21.31 | 21.31 | 21.31 | 21.31 | -0.75% |
Dis. 02, 2019 | 21.47 | 21.47 | 21.47 | 21.47 | -0.88% |
Nov. 29, 2019 | 21.66 | 21.66 | 21.66 | 21.66 | -0.51% |
Nov. 27, 2019 | 21.77 | 21.77 | 21.77 | 21.77 | 0.55% |
Nov. 26, 2019 | 21.65 | 21.65 | 21.65 | 21.65 | 0.19% |
Nov. 25, 2019 | 21.61 | 21.61 | 21.61 | 21.61 | 0.84% |
Nov. 22, 2019 | 21.43 | 21.43 | 21.43 | 21.43 | 0.19% |
Nov. 21, 2019 | 21.39 | 21.39 | 21.39 | 21.39 | -0.23% |
Nov. 20, 2019 | 21.44 | 21.44 | 21.44 | 21.44 | -0.37% |
Nov. 19, 2019 | 21.52 | 21.52 | 21.52 | 21.52 | 0.00% |
Nov. 18, 2019 | 21.52 | 21.52 | 21.52 | 21.52 | -0.09% |
Nov. 15, 2019 | 21.54 | 21.54 | 21.54 | 21.54 | 0.75% |
Nov. 14, 2019 | 21.38 | 21.38 | 21.38 | 21.38 | -0.09% |
Nov. 13, 2019 | 21.40 | 21.40 | 21.40 | 21.40 | -0.19% |
Nov. 12, 2019 | 21.44 | 21.44 | 21.44 | 21.44 | 0.23% |
Nov. 11, 2019 | 21.39 | 21.39 | 21.39 | 21.39 | 102.17% |
Tertinggi: 21.77 | Terendah: 10.45 | Perbezaan: 11.32 | Purata: 18.91 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan