![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 0.16% |
Jun. 26, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | -0.39% |
Jun. 25, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 0.00% |
Jun. 24, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 0.00% |
Jun. 21, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 0.08% |
Jun. 20, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | -0.16% |
Jun. 18, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 0.40% |
Jun. 17, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | -0.32% |
Jun. 14, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 0.08% |
Jun. 13, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 0.48% |
Jun. 12, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 0.48% |
Jun. 11, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 0.40% |
Jun. 10, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | -0.08% |
Jun. 07, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | -0.79% |
Jun. 06, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 0.00% |
Jun. 05, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 0.32% |
Jun. 04, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 0.40% |
Jun. 03, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 0.24% |
Mei 31, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 0.32% |
Mei 30, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | 0.49% |
Mei 29, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | -0.40% |
Mei 28, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | -0.32% |
Tertinggi: 12.67 | Terendah: 12.37 | Perbezaan: 0.30 | Purata: 12.57 | Prbhn. %: 1.36 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan