Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 27, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | -0.35% |
Sep. 26, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 0.40% |
Sep. 25, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00% |
Sep. 24, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 0.10% |
Sep. 23, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 0.30% |
Sep. 20, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 0.15% |
Sep. 19, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 2.10% |
Sep. 18, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | -0.31% |
Sep. 17, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 0.00% |
Sep. 16, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 0.00% |
Sep. 13, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 0.72% |
Sep. 12, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 0.78% |
Sep. 11, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 1.58% |
Sep. 10, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 0.32% |
Sep. 09, 2024 | 18.89 | 18.89 | 18.89 | 18.89 | 1.12% |
Sep. 06, 2024 | 18.68 | 18.68 | 18.68 | 18.68 | -1.58% |
Sep. 05, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | -0.32% |
Sep. 04, 2024 | 19.04 | 19.04 | 19.04 | 19.04 | -0.31% |
Sep. 03, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | -2.55% |
Ogos 30, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 0.98% |
Ogos 29, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 0.00% |
Ogos 28, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | -0.77% |
Tertinggi: 20.08 | Terendah: 18.68 | Perbezaan: 1.40 | Purata: 19.49 | Prbhn. %: 2.30 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan