Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 0.52% |
Jan. 02, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | -0.39% |
Dis. 31, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | -0.20% |
Dis. 30, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | -0.90% |
Dis. 27, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | -0.77% |
Dis. 26, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 0.06% |
Dis. 24, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | 0.71% |
Dis. 23, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 0.00% |
Dis. 20, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 1.04% |
Dis. 19, 2024 | 15.32 | 15.32 | 15.32 | 15.32 | -0.97% |
Dis. 18, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | -2.95% |
Dis. 17, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 3.98% |
Jan. 03, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 0.52% |
Jan. 02, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | -0.39% |
Dis. 31, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | -0.20% |
Dis. 30, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | -0.90% |
Dis. 27, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | -0.77% |
Dis. 26, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 0.06% |
Dis. 24, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | 0.71% |
Dis. 23, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 0.00% |
Dis. 20, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 1.04% |
Dis. 19, 2024 | 15.32 | 15.32 | 15.32 | 15.32 | -0.97% |
Dis. 18, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | -2.95% |
Dis. 17, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | -0.56% |
Dis. 16, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | -0.31% |
Dis. 13, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | -0.74% |
Dis. 12, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | -0.18% |
Dis. 11, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | 0.06% |
Dis. 10, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | -0.18% |
Dis. 09, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | -0.61% |
Tertinggi: 16.25 | Terendah: 15.25 | Perbezaan: 1.00 | Purata: 15.61 | Prbhn. %: -6.24 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan