![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 02, 2024 | 987.890 | 987.890 | 987.890 | 987.890 | -0.84% |
Jul. 01, 2024 | 996.220 | 996.220 | 996.220 | 996.220 | 0.09% |
Jun. 28, 2024 | 995.340 | 995.340 | 995.340 | 995.340 | 0.49% |
Jun. 27, 2024 | 990.530 | 990.530 | 990.530 | 990.530 | 0.04% |
Jun. 26, 2024 | 990.090 | 990.090 | 990.090 | 990.090 | 0.79% |
Jun. 25, 2024 | 982.330 | 982.330 | 982.330 | 982.330 | 0.39% |
Jun. 24, 2024 | 978.480 | 978.480 | 978.480 | 978.480 | -0.68% |
Jun. 21, 2024 | 985.220 | 985.220 | 985.220 | 985.220 | -1.03% |
Jun. 20, 2024 | 995.480 | 995.480 | 995.480 | 995.480 | 0.46% |
Jun. 19, 2024 | 990.900 | 990.900 | 990.900 | 990.900 | 1.41% |
Jun. 18, 2024 | 977.080 | 977.080 | 977.080 | 977.080 | 1.02% |
Jun. 17, 2024 | 967.180 | 967.180 | 967.180 | 967.180 | -0.55% |
Jun. 14, 2024 | 972.550 | 972.550 | 972.550 | 972.550 | 0.31% |
Jun. 13, 2024 | 969.520 | 969.520 | 969.520 | 969.520 | 0.99% |
Jun. 12, 2024 | 960.050 | 960.050 | 960.050 | 960.050 | 0.93% |
Jun. 11, 2024 | 951.170 | 951.170 | 951.170 | 951.170 | 0.11% |
Jun. 10, 2024 | 950.150 | 950.150 | 950.150 | 950.150 | -1.01% |
Jun. 07, 2024 | 959.840 | 959.840 | 959.840 | 959.840 | 1.34% |
Jun. 05, 2024 | 947.190 | 947.190 | 947.190 | 947.190 | 1.06% |
Jun. 04, 2024 | 937.300 | 937.300 | 937.300 | 937.300 | -0.78% |
Jun. 03, 2024 | 944.690 | 944.690 | 944.690 | 944.690 | 1.95% |
Tertinggi: 996.220 | Terendah: 937.300 | Perbezaan: 58.920 | Purata: 972.819 | Prbhn. %: 6.617 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan