![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 1,049.540 | 1,049.540 | 1,049.540 | 1,049.540 | -0.37% |
Jun. 25, 2024 | 1,053.470 | 1,053.470 | 1,053.470 | 1,053.470 | 0.79% |
Jun. 24, 2024 | 1,045.170 | 1,045.170 | 1,045.170 | 1,045.170 | -0.28% |
Jun. 21, 2024 | 1,048.150 | 1,048.150 | 1,048.150 | 1,048.150 | 0.01% |
Jun. 20, 2024 | 1,048.050 | 1,048.050 | 1,048.050 | 1,048.050 | 0.81% |
Jun. 19, 2024 | 1,039.640 | 1,039.640 | 1,039.640 | 1,039.640 | 0.30% |
Jun. 18, 2024 | 1,036.550 | 1,036.550 | 1,036.550 | 1,036.550 | 0.63% |
Jun. 17, 2024 | 1,030.030 | 1,030.030 | 1,030.030 | 1,030.030 | 0.11% |
Jun. 14, 2024 | 1,028.910 | 1,028.910 | 1,028.910 | 1,028.910 | -0.59% |
Jun. 13, 2024 | 1,035.050 | 1,035.050 | 1,035.050 | 1,035.050 | -0.35% |
Jun. 12, 2024 | 1,038.730 | 1,038.730 | 1,038.730 | 1,038.730 | -0.23% |
Jun. 11, 2024 | 1,041.080 | 1,041.080 | 1,041.080 | 1,041.080 | 0.78% |
Jun. 10, 2024 | 1,033.030 | 1,033.030 | 1,033.030 | 1,033.030 | -2.28% |
Jun. 07, 2024 | 1,057.160 | 1,057.160 | 1,057.160 | 1,057.160 | 2.23% |
Jun. 05, 2024 | 1,034.150 | 1,034.150 | 1,034.150 | 1,034.150 | 0.45% |
Jun. 04, 2024 | 1,029.520 | 1,029.520 | 1,029.520 | 1,029.520 | 2.44% |
Jun. 03, 2024 | 1,004.990 | 1,004.990 | 1,004.990 | 1,004.990 | 2.49% |
Mei 31, 2024 | 980.560 | 980.560 | 980.560 | 980.560 | -0.23% |
Mei 30, 2024 | 982.830 | 982.830 | 982.830 | 982.830 | -0.33% |
Mei 29, 2024 | 986.130 | 986.130 | 986.130 | 986.130 | -1.59% |
Mei 28, 2024 | 1,002.080 | 1,002.080 | 1,002.080 | 1,002.080 | -0.21% |
Tertinggi: 1,057.160 | Terendah: 980.560 | Perbezaan: 76.600 | Purata: 1,028.801 | Prbhn. %: 4.514 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan