
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 14, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 1.81% |
Mac 13, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | -0.69% |
Mac 12, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | -0.14% |
Mac 11, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | -0.75% |
Mac 10, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | -1.35% |
Mac 06, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | -0.07% |
Mac 05, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 2.14% |
Mac 04, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | -1.09% |
Mac 03, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | -0.34% |
Feb. 28, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 0.75% |
Feb. 27, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | -0.75% |
Feb. 26, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 0.55% |
Mac 14, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 1.81% |
Mac 13, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | -0.69% |
Mac 12, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | -0.14% |
Mac 11, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | -0.75% |
Mac 10, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | -1.35% |
Mac 06, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | -0.07% |
Mac 05, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 2.14% |
Mac 04, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | -1.09% |
Mac 03, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | -0.34% |
Feb. 28, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 0.75% |
Feb. 27, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | -0.75% |
Feb. 26, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 0.14% |
Feb. 25, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 0.48% |
Feb. 24, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | -0.41% |
Feb. 21, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | -0.81% |
Feb. 20, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 0.34% |
Feb. 19, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | -0.54% |
Feb. 18, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 0.68% |
Tertinggi: 14.84 | Terendah: 14.38 | Perbezaan: 0.46 | Purata: 14.65 | Prbhn. %: -0.68 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan