Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Okt. 01, 2026 | 13.43 | 13.43 | 13.45 | 13.43 | -0.15% |
| Sep. 30, 2026 | 13.45 | 13.45 | 13.50 | 13.45 | -0.37% |
| Sep. 29, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | -0.37% |
| Sep. 28, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | -0.66% |
| Sep. 25, 2026 | 13.64 | 13.64 | 13.66 | 13.64 | -0.15% |
| Sep. 24, 2026 | 13.66 | 13.66 | 13.70 | 13.66 | -0.29% |
| Sep. 23, 2026 | 13.70 | 13.70 | 13.86 | 13.70 | -0.72% |
| Sep. 22, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | -0.43% |
| Sep. 21, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 0.29% |
| Sep. 18, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | -0.58% |
| Sep. 17, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 0.36% |
| Sep. 16, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | -0.65% |
| Sep. 15, 2026 | 13.94 | 13.94 | 14.00 | 13.94 | -0.43% |
| Sep. 14, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0.21% |
| Sep. 11, 2026 | 13.97 | 13.97 | 13.97 | 13.95 | 0.14% |
| Sep. 10, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | -0.43% |
| Sep. 09, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | -0.64% |
| Sep. 08, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | -0.77% |
| Sep. 04, 2026 | 14.21 | 14.21 | 14.26 | 14.19 | -0.35% |
| Sep. 03, 2026 | 14.26 | 14.26 | 14.26 | 14.19 | 0.49% |
| Sep. 02, 2026 | 14.19 | 14.19 | 14.19 | 14.14 | 0.35% |
| Tertinggi: 14.26 | Terendah: 13.43 | Perbezaan: 0.83 | Purata: 13.85 | Prbhn. %: -5.02 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan