Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2024 | 201.840 | 201.840 | 201.840 | 201.840 | -2.16% |
Ogos 30, 2024 | 206.290 | 206.290 | 206.290 | 206.290 | 3.18% |
Ogos 23, 2024 | 199.930 | 199.930 | 199.930 | 199.930 | -0.07% |
Ogos 16, 2024 | 200.080 | 200.080 | 200.080 | 200.080 | 0.58% |
Ogos 09, 2024 | 198.930 | 198.930 | 198.930 | 198.930 | -0.47% |
Ogos 02, 2024 | 199.870 | 199.870 | 199.870 | 199.870 | 0.90% |
Jul. 26, 2024 | 198.080 | 198.080 | 198.080 | 198.080 | 0.29% |
Jul. 25, 2024 | 197.510 | 197.510 | 197.510 | 197.510 | -1.83% |
Jul. 19, 2024 | 201.200 | 201.200 | 201.200 | 201.200 | -1.25% |
Jul. 12, 2024 | 203.740 | 203.740 | 203.740 | 203.740 | 0.24% |
Jul. 05, 2024 | 203.260 | 203.260 | 203.260 | 203.260 | -1.40% |
Jun. 28, 2024 | 206.150 | 206.150 | 206.150 | 206.150 | 1.74% |
Jun. 25, 2024 | 202.620 | 202.620 | 202.620 | 202.620 | -3.12% |
Jun. 21, 2024 | 209.140 | 209.140 | 209.140 | 209.140 | 0.23% |
Jun. 14, 2024 | 208.670 | 208.670 | 208.670 | 208.670 | 2.08% |
Jun. 07, 2024 | 204.410 | 204.410 | 204.410 | 204.410 | -2.28% |
Mei 31, 2024 | 209.170 | 209.170 | 209.170 | 209.170 | 2.20% |
Mei 24, 2024 | 204.670 | 204.670 | 204.670 | 204.670 | -1.57% |
Mei 17, 2024 | 207.940 | 207.940 | 207.940 | 207.940 | -0.41% |
Mei 10, 2024 | 208.800 | 208.800 | 208.800 | 208.800 | 2.55% |
Apr. 30, 2024 | 203.600 | 203.600 | 203.600 | 203.600 | 0.87% |
Apr. 26, 2024 | 201.840 | 201.840 | 201.840 | 201.840 | 0.98% |
Apr. 25, 2024 | 199.880 | 199.880 | 199.880 | 199.880 | -0.05% |
Apr. 19, 2024 | 199.980 | 199.980 | 199.980 | 199.980 | 0.81% |
Apr. 12, 2024 | 198.380 | 198.380 | 198.380 | 198.380 | -1.70% |
Apr. 03, 2024 | 201.820 | 201.820 | 201.820 | 201.820 | 0.52% |
Mac 29, 2024 | 200.770 | 200.770 | 200.770 | 200.770 | -0.23% |
Mac 25, 2024 | 201.230 | 201.230 | 201.230 | 201.230 | -0.30% |
Sep. 06, 2024 | 201.840 | 201.840 | 201.840 | 201.840 | -2.16% |
Ogos 30, 2024 | 206.290 | 206.290 | 206.290 | 206.290 | 3.18% |
Tertinggi: 209.170 | Terendah: 197.510 | Perbezaan: 11.660 | Purata: 202.931 | Prbhn. %: 0.955 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan