Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 06, 2024 | 251.640 | 251.640 | 251.640 | 251.640 | 1.84% |
Nov. 29, 2024 | 247.100 | 247.100 | 247.100 | 247.100 | 2.50% |
Nov. 25, 2024 | 241.080 | 241.080 | 241.080 | 241.080 | 1.03% |
Nov. 22, 2024 | 238.630 | 238.630 | 238.630 | 238.630 | -0.98% |
Nov. 15, 2024 | 240.980 | 240.980 | 240.980 | 240.980 | -6.60% |
Nov. 08, 2024 | 258.000 | 258.000 | 258.000 | 258.000 | 10.69% |
Nov. 01, 2024 | 233.080 | 233.080 | 233.080 | 233.080 | -2.82% |
Okt. 25, 2024 | 239.840 | 239.840 | 239.840 | 239.840 | 4.39% |
Okt. 18, 2024 | 229.760 | 229.760 | 229.760 | 229.760 | 3.79% |
Okt. 11, 2024 | 221.360 | 221.360 | 221.360 | 221.360 | -4.32% |
Sep. 30, 2024 | 231.350 | 231.350 | 231.350 | 231.350 | 14.62% |
Sep. 06, 2024 | 201.840 | 201.840 | 201.840 | 201.840 | -2.16% |
Ogos 30, 2024 | 206.290 | 206.290 | 206.290 | 206.290 | 3.18% |
Ogos 23, 2024 | 199.930 | 199.930 | 199.930 | 199.930 | -0.07% |
Ogos 16, 2024 | 200.080 | 200.080 | 200.080 | 200.080 | 0.58% |
Ogos 09, 2024 | 198.930 | 198.930 | 198.930 | 198.930 | -0.47% |
Ogos 02, 2024 | 199.870 | 199.870 | 199.870 | 199.870 | 0.90% |
Jul. 26, 2024 | 198.080 | 198.080 | 198.080 | 198.080 | 0.29% |
Jul. 25, 2024 | 197.510 | 197.510 | 197.510 | 197.510 | -1.83% |
Jul. 19, 2024 | 201.200 | 201.200 | 201.200 | 201.200 | -1.25% |
Jul. 12, 2024 | 203.740 | 203.740 | 203.740 | 203.740 | 0.24% |
Jul. 05, 2024 | 203.260 | 203.260 | 203.260 | 203.260 | -1.40% |
Jun. 28, 2024 | 206.150 | 206.150 | 206.150 | 206.150 | 1.74% |
Jun. 25, 2024 | 202.620 | 202.620 | 202.620 | 202.620 | -3.12% |
Jun. 21, 2024 | 209.140 | 209.140 | 209.140 | 209.140 | 0.23% |
Jun. 14, 2024 | 208.670 | 208.670 | 208.670 | 208.670 | -17.08% |
Dis. 06, 2024 | 251.640 | 251.640 | 251.640 | 251.640 | 1.84% |
Nov. 29, 2024 | 247.100 | 247.100 | 247.100 | 247.100 | 2.50% |
Nov. 25, 2024 | 241.080 | 241.080 | 241.080 | 241.080 | 1.03% |
Nov. 22, 2024 | 238.630 | 238.630 | 238.630 | 238.630 | -0.98% |
Tertinggi: 258.000 | Terendah: 197.510 | Perbezaan: 60.490 | Purata: 221.619 | Prbhn. %: 4.424 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan