![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 17.020 | 17.020 | 17.020 | 17.020 | -0.47% |
Jun. 25, 2024 | 17.100 | 17.100 | 17.100 | 17.100 | -1.16% |
Jun. 24, 2024 | 17.300 | 17.300 | 17.300 | 17.300 | 0.70% |
Jun. 21, 2024 | 17.180 | 17.180 | 17.180 | 17.180 | 0.29% |
Jun. 20, 2024 | 17.130 | 17.130 | 17.130 | 17.130 | 0.18% |
Jun. 18, 2024 | 17.100 | 17.100 | 17.100 | 17.100 | 0.23% |
Jun. 17, 2024 | 17.060 | 17.060 | 17.060 | 17.060 | 0.53% |
Jun. 14, 2024 | 16.970 | 16.970 | 16.970 | 16.970 | -1.11% |
Jun. 13, 2024 | 17.160 | 17.160 | 17.160 | 17.160 | -0.52% |
Jun. 12, 2024 | 17.250 | 17.250 | 17.250 | 17.250 | 0.88% |
Jun. 11, 2024 | 17.100 | 17.100 | 17.100 | 17.100 | -0.58% |
Jun. 10, 2024 | 17.200 | 17.200 | 17.200 | 17.200 | 0.29% |
Jun. 07, 2024 | 17.150 | 17.150 | 17.150 | 17.150 | -0.46% |
Jun. 06, 2024 | 17.230 | 17.230 | 17.230 | 17.230 | -0.46% |
Jun. 05, 2024 | 17.310 | 17.310 | 17.310 | 17.310 | 0.52% |
Jun. 04, 2024 | 17.220 | 17.220 | 17.220 | 17.220 | -0.98% |
Jun. 03, 2024 | 17.390 | 17.390 | 17.390 | 17.390 | -0.63% |
Mei 31, 2024 | 17.500 | 17.500 | 17.500 | 17.500 | 1.57% |
Mei 30, 2024 | 17.230 | 17.230 | 17.230 | 17.230 | 1.00% |
Mei 29, 2024 | 17.060 | 17.060 | 17.060 | 17.060 | -1.39% |
Mei 28, 2024 | 17.300 | 17.300 | 17.300 | 17.300 | -0.86% |
Tertinggi: 17.500 | Terendah: 16.970 | Perbezaan: 0.530 | Purata: 17.189 | Prbhn. %: -2.464 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan