Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 34.61 | 34.61 | 34.61 | 34.61 | 0.26% |
Mei 09, 2024 | 34.52 | 34.52 | 34.52 | 34.52 | 1.08% |
Mei 08, 2024 | 34.15 | 34.15 | 34.15 | 34.15 | 0.92% |
Mei 03, 2024 | 33.84 | 33.84 | 33.84 | 33.84 | 0.56% |
Mei 02, 2024 | 33.65 | 33.65 | 33.65 | 33.65 | 0.57% |
Mei 01, 2024 | 33.46 | 33.46 | 33.46 | 33.46 | -0.12% |
Apr. 30, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | -1.76% |
Apr. 29, 2024 | 34.10 | 34.10 | 34.10 | 34.10 | 0.56% |
Apr. 26, 2024 | 33.91 | 33.91 | 33.91 | 33.91 | 0.21% |
Apr. 25, 2024 | 33.84 | 33.84 | 33.84 | 33.84 | -0.59% |
Apr. 24, 2024 | 34.04 | 34.04 | 34.04 | 34.04 | 0.00% |
Apr. 23, 2024 | 34.04 | 34.04 | 34.04 | 34.04 | -1.65% |
Mei 10, 2024 | 34.61 | 34.61 | 34.61 | 34.61 | 0.26% |
Mei 09, 2024 | 34.52 | 34.52 | 34.52 | 34.52 | 1.08% |
Mei 08, 2024 | 34.15 | 34.15 | 34.15 | 34.15 | 0.92% |
Mei 03, 2024 | 33.84 | 33.84 | 33.84 | 33.84 | 0.56% |
Mei 02, 2024 | 33.65 | 33.65 | 33.65 | 33.65 | 0.57% |
Mei 01, 2024 | 33.46 | 33.46 | 33.46 | 33.46 | -0.12% |
Apr. 30, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | -1.76% |
Apr. 29, 2024 | 34.10 | 34.10 | 34.10 | 34.10 | 0.56% |
Apr. 26, 2024 | 33.91 | 33.91 | 33.91 | 33.91 | 0.21% |
Apr. 25, 2024 | 33.84 | 33.84 | 33.84 | 33.84 | -0.59% |
Apr. 24, 2024 | 34.04 | 34.04 | 34.04 | 34.04 | 0.00% |
Apr. 23, 2024 | 34.04 | 34.04 | 34.04 | 34.04 | 0.68% |
Apr. 22, 2024 | 33.81 | 33.81 | 33.81 | 33.81 | 0.81% |
Apr. 19, 2024 | 33.54 | 33.54 | 33.54 | 33.54 | 0.75% |
Apr. 18, 2024 | 33.29 | 33.29 | 33.29 | 33.29 | 0.09% |
Apr. 17, 2024 | 33.26 | 33.26 | 33.26 | 33.26 | -0.33% |
Apr. 16, 2024 | 33.37 | 33.37 | 33.37 | 33.37 | -0.57% |
Apr. 15, 2024 | 33.56 | 33.56 | 33.56 | 33.56 | -0.68% |
Tertinggi: 34.61 | Terendah: 33.26 | Perbezaan: 1.35 | Purata: 33.87 | Prbhn. %: 2.43 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan