![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 23.460 | 23.460 | 23.460 | 23.460 | -0.09% |
Jun. 25, 2024 | 23.480 | 23.480 | 23.480 | 23.480 | -1.30% |
Jun. 24, 2024 | 23.790 | 23.790 | 23.790 | 23.790 | 0.63% |
Jun. 21, 2024 | 23.640 | 23.640 | 23.640 | 23.640 | 0.47% |
Jun. 20, 2024 | 23.530 | 23.530 | 23.530 | 23.530 | 0.00% |
Jun. 18, 2024 | 23.530 | 23.530 | 23.530 | 23.530 | 0.13% |
Jun. 17, 2024 | 23.500 | 23.500 | 23.500 | 23.500 | 0.73% |
Jun. 14, 2024 | 23.330 | 23.330 | 23.330 | 23.330 | -1.35% |
Jun. 13, 2024 | 23.650 | 23.650 | 23.650 | 23.650 | -0.84% |
Jun. 12, 2024 | 23.850 | 23.850 | 23.850 | 23.850 | 1.10% |
Jun. 11, 2024 | 23.590 | 23.590 | 23.590 | 23.590 | -0.80% |
Jun. 10, 2024 | 23.780 | 23.780 | 23.780 | 23.780 | 0.30% |
Jun. 07, 2024 | 23.710 | 23.710 | 23.710 | 23.710 | -0.04% |
Jun. 06, 2024 | 23.720 | 23.720 | 23.720 | 23.720 | -0.50% |
Jun. 05, 2024 | 23.840 | 23.840 | 23.840 | 23.840 | 0.76% |
Jun. 04, 2024 | 23.660 | 23.660 | 23.660 | 23.660 | -1.17% |
Jun. 03, 2024 | 23.940 | 23.940 | 23.940 | 23.940 | 0.08% |
Mei 31, 2024 | 23.920 | 23.920 | 23.920 | 23.920 | 1.31% |
Mei 30, 2024 | 23.610 | 23.610 | 23.610 | 23.610 | 1.46% |
Mei 29, 2024 | 23.270 | 23.270 | 23.270 | 23.270 | -1.27% |
Mei 28, 2024 | 23.570 | 23.570 | 23.570 | 23.570 | -0.88% |
Tertinggi: 23.940 | Terendah: 23.270 | Perbezaan: 0.670 | Purata: 23.637 | Prbhn. %: -1.346 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan