Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 34.68 | 34.68 | 34.68 | 34.68 | 0.70% |
Mei 07, 2024 | 34.44 | 34.44 | 34.44 | 34.44 | 2.47% |
Mei 02, 2024 | 33.61 | 33.61 | 33.61 | 33.61 | 0.90% |
Mei 01, 2024 | 33.31 | 33.31 | 33.31 | 33.31 | -0.33% |
Apr. 30, 2024 | 33.42 | 33.42 | 33.42 | 33.42 | -1.59% |
Apr. 29, 2024 | 33.96 | 33.96 | 33.96 | 33.96 | 0.32% |
Apr. 26, 2024 | 33.85 | 33.85 | 33.85 | 33.85 | 1.04% |
Apr. 25, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | -0.48% |
Apr. 24, 2024 | 33.66 | 33.66 | 33.66 | 33.66 | 0.03% |
Apr. 23, 2024 | 33.65 | 33.65 | 33.65 | 33.65 | 1.20% |
Apr. 22, 2024 | 33.25 | 33.25 | 33.25 | 33.25 | 0.88% |
Apr. 19, 2024 | 32.96 | 32.96 | 32.96 | 32.96 | -4.96% |
Mei 10, 2024 | 34.68 | 34.68 | 34.68 | 34.68 | 0.70% |
Mei 07, 2024 | 34.44 | 34.44 | 34.44 | 34.44 | 2.47% |
Mei 02, 2024 | 33.61 | 33.61 | 33.61 | 33.61 | 0.90% |
Mei 01, 2024 | 33.31 | 33.31 | 33.31 | 33.31 | -0.33% |
Apr. 30, 2024 | 33.42 | 33.42 | 33.42 | 33.42 | -1.59% |
Apr. 29, 2024 | 33.96 | 33.96 | 33.96 | 33.96 | 0.32% |
Apr. 26, 2024 | 33.85 | 33.85 | 33.85 | 33.85 | 1.04% |
Apr. 25, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | -0.48% |
Apr. 24, 2024 | 33.66 | 33.66 | 33.66 | 33.66 | 0.03% |
Apr. 23, 2024 | 33.65 | 33.65 | 33.65 | 33.65 | 1.20% |
Apr. 22, 2024 | 33.25 | 33.25 | 33.25 | 33.25 | 0.88% |
Apr. 19, 2024 | 32.96 | 32.96 | 32.96 | 32.96 | -0.87% |
Apr. 18, 2024 | 33.25 | 33.25 | 33.25 | 33.25 | -0.24% |
Apr. 17, 2024 | 33.33 | 33.33 | 33.33 | 33.33 | -0.57% |
Apr. 16, 2024 | 33.52 | 33.52 | 33.52 | 33.52 | -0.21% |
Apr. 15, 2024 | 33.59 | 33.59 | 33.59 | 33.59 | -1.21% |
Apr. 12, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | -1.42% |
Apr. 11, 2024 | 34.49 | 34.49 | 34.49 | 34.49 | 0.73% |
Tertinggi: 34.68 | Terendah: 32.96 | Perbezaan: 1.72 | Purata: 33.69 | Prbhn. %: 1.29 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan