Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 13, 2024 | 31.07 | 31.07 | 31.07 | 31.07 | -0.03% |
Mei 10, 2024 | 31.08 | 31.08 | 31.08 | 31.08 | 0.26% |
Mei 09, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 1.04% |
Mei 07, 2024 | 30.68 | 30.68 | 30.68 | 30.68 | 0.10% |
Mei 06, 2024 | 30.65 | 30.65 | 30.65 | 30.65 | 1.29% |
Mei 02, 2024 | 30.26 | 30.26 | 30.26 | 30.26 | 0.43% |
Mei 01, 2024 | 30.13 | 30.13 | 30.13 | 30.13 | -0.40% |
Apr. 30, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | -1.63% |
Apr. 29, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 0.59% |
Apr. 26, 2024 | 30.57 | 30.57 | 30.57 | 30.57 | -0.03% |
Apr. 25, 2024 | 30.58 | 30.58 | 30.58 | 30.58 | -0.42% |
Apr. 24, 2024 | 30.71 | 30.71 | 30.71 | 30.71 | -0.03% |
Apr. 23, 2024 | 30.72 | 30.72 | 30.72 | 30.72 | 0.72% |
Apr. 22, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | -1.83% |
Mei 13, 2024 | 31.07 | 31.07 | 31.07 | 31.07 | -0.03% |
Mei 10, 2024 | 31.08 | 31.08 | 31.08 | 31.08 | 0.26% |
Mei 09, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 1.04% |
Mei 07, 2024 | 30.68 | 30.68 | 30.68 | 30.68 | 0.10% |
Mei 06, 2024 | 30.65 | 30.65 | 30.65 | 30.65 | 1.29% |
Mei 02, 2024 | 30.26 | 30.26 | 30.26 | 30.26 | 0.43% |
Mei 01, 2024 | 30.13 | 30.13 | 30.13 | 30.13 | -0.40% |
Apr. 30, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | -1.63% |
Apr. 29, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 0.59% |
Apr. 26, 2024 | 30.57 | 30.57 | 30.57 | 30.57 | -0.03% |
Apr. 25, 2024 | 30.58 | 30.58 | 30.58 | 30.58 | -0.42% |
Apr. 24, 2024 | 30.71 | 30.71 | 30.71 | 30.71 | -0.03% |
Apr. 23, 2024 | 30.72 | 30.72 | 30.72 | 30.72 | 0.72% |
Apr. 22, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 0.79% |
Apr. 19, 2024 | 30.26 | 30.26 | 30.26 | 30.26 | 0.73% |
Apr. 18, 2024 | 30.04 | 30.04 | 30.04 | 30.04 | 0.13% |
Tertinggi: 31.08 | Terendah: 30.04 | Perbezaan: 1.04 | Purata: 30.61 | Prbhn. %: 3.57 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan