![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 0.10% |
Feb. 13, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 1.06% |
Feb. 12, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | -0.58% |
Feb. 11, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 0.10% |
Feb. 10, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 0.48% |
Feb. 07, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | -0.85% |
Feb. 06, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 0.25% |
Feb. 05, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 0.68% |
Feb. 04, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 0.74% |
Feb. 03, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | -0.88% |
Jan. 31, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | -0.80% |
Jan. 30, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 0.65% |
Jan. 29, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | -0.33% |
Jan. 28, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 0.71% |
Jan. 27, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | -1.32% |
Jan. 24, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | -0.32% |
Jan. 23, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 0.45% |
Jan. 22, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 0.30% |
Jan. 21, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 1.09% |
Jan. 17, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 0.79% |
Jan. 16, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 0.00% |
Tertinggi: 40.32 | Terendah: 39.28 | Perbezaan: 1.04 | Purata: 39.88 | Prbhn. %: 2.29 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan