Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 15, 2024 | 28.42 | 28.42 | 28.42 | 28.42 | 0.89% |
Mei 14, 2024 | 28.17 | 28.17 | 28.17 | 28.17 | 0.64% |
Mei 13, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 1.67% |
Mei 03, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 0.92% |
Mei 02, 2024 | 27.28 | 27.28 | 27.28 | 27.28 | 1.34% |
Mei 01, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | -0.15% |
Apr. 30, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | -1.39% |
Apr. 29, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 0.51% |
Apr. 26, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 0.55% |
Apr. 25, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | -0.41% |
Apr. 24, 2024 | 27.16 | 27.16 | 27.16 | 27.16 | -0.22% |
Apr. 23, 2024 | 27.22 | 27.22 | 27.22 | 27.22 | 1.00% |
Apr. 22, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 1.28% |
Apr. 19, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | -0.11% |
Apr. 18, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | -0.08% |
Apr. 17, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | -6.19% |
Mei 15, 2024 | 28.42 | 28.42 | 28.42 | 28.42 | 0.89% |
Mei 14, 2024 | 28.17 | 28.17 | 28.17 | 28.17 | 0.64% |
Mei 13, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 1.67% |
Mei 03, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 0.92% |
Mei 02, 2024 | 27.28 | 27.28 | 27.28 | 27.28 | 1.34% |
Mei 01, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | -0.15% |
Apr. 30, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | -1.39% |
Apr. 29, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 0.51% |
Apr. 26, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 0.55% |
Apr. 25, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | -0.41% |
Apr. 24, 2024 | 27.16 | 27.16 | 27.16 | 27.16 | -0.22% |
Apr. 23, 2024 | 27.22 | 27.22 | 27.22 | 27.22 | 1.00% |
Apr. 22, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 1.28% |
Apr. 19, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | -0.11% |
Tertinggi: 28.42 | Terendah: 26.61 | Perbezaan: 1.81 | Purata: 27.30 | Prbhn. %: 6.68 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan