Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 14, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 0.99% |
Mei 09, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 0.79% |
Mei 06, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.52% |
Mei 02, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 1.55% |
Mei 01, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | -0.29% |
Apr. 30, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | -1.45% |
Apr. 29, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 0.95% |
Apr. 26, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 0.51% |
Apr. 25, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | -0.37% |
Apr. 24, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | -0.36% |
Apr. 23, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 0.88% |
Apr. 22, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 1.19% |
Apr. 19, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | -0.30% |
Apr. 18, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 0.22% |
Apr. 17, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 0.00% |
Apr. 16, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | -1.25% |
Apr. 15, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | -0.37% |
Apr. 12, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | -4.07% |
Mei 14, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 0.99% |
Mei 09, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 0.79% |
Mei 06, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.52% |
Mei 02, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 1.55% |
Mei 01, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | -0.29% |
Apr. 30, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | -1.45% |
Apr. 29, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 0.95% |
Apr. 26, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 0.51% |
Apr. 25, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | -0.37% |
Apr. 24, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | -0.36% |
Apr. 23, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 0.88% |
Apr. 22, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 1.19% |
Tertinggi: 14.25 | Terendah: 13.44 | Perbezaan: 0.81 | Purata: 13.73 | Prbhn. %: 6.03 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan