Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 18.68 | 18.68 | 18.68 | 18.68 | 0.86% |
Mei 06, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 1.48% |
Mei 02, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 1.28% |
Mei 01, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | -0.28% |
Apr. 30, 2024 | 18.07 | 18.07 | 18.07 | 18.07 | -1.58% |
Apr. 29, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 0.60% |
Apr. 26, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 0.50% |
Apr. 25, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | -0.16% |
Apr. 24, 2024 | 18.19 | 18.19 | 18.19 | 18.19 | -0.27% |
Apr. 23, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 0.66% |
Apr. 22, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | 1.17% |
Apr. 19, 2024 | 17.91 | 17.91 | 17.91 | 17.91 | -4.12% |
Mei 09, 2024 | 18.68 | 18.68 | 18.68 | 18.68 | 0.86% |
Mei 06, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 1.48% |
Mei 02, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 1.28% |
Mei 01, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | -0.28% |
Apr. 30, 2024 | 18.07 | 18.07 | 18.07 | 18.07 | -1.58% |
Apr. 29, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 0.60% |
Apr. 26, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 0.50% |
Apr. 25, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | -0.16% |
Apr. 24, 2024 | 18.19 | 18.19 | 18.19 | 18.19 | -0.27% |
Apr. 23, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 0.66% |
Apr. 22, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | 1.17% |
Apr. 19, 2024 | 17.91 | 17.91 | 17.91 | 17.91 | 0.28% |
Apr. 18, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | 0.06% |
Apr. 17, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 0.06% |
Apr. 16, 2024 | 17.84 | 17.84 | 17.84 | 17.84 | -1.38% |
Apr. 15, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | -0.22% |
Apr. 12, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | -1.36% |
Apr. 11, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | -0.22% |
Tertinggi: 18.68 | Terendah: 17.84 | Perbezaan: 0.84 | Purata: 18.19 | Prbhn. %: 1.41 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan