Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 15, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 0.66% |
Mei 14, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 0.38% |
Mei 13, 2024 | 21.17 | 21.17 | 21.17 | 21.17 | 0.52% |
Mei 08, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | -0.05% |
Mei 07, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 0.10% |
Mei 06, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 1.30% |
Mei 02, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 0.73% |
Mei 01, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | -0.10% |
Apr. 30, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | -1.01% |
Apr. 29, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 0.34% |
Apr. 26, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 0.53% |
Apr. 25, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | -0.24% |
Apr. 24, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | -0.10% |
Apr. 23, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 0.73% |
Apr. 22, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | -3.69% |
Mei 15, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 0.66% |
Mei 14, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 0.38% |
Mei 13, 2024 | 21.17 | 21.17 | 21.17 | 21.17 | 0.52% |
Mei 08, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | -0.05% |
Mei 07, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 0.10% |
Mei 06, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 1.30% |
Mei 02, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 0.73% |
Mei 01, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | -0.10% |
Apr. 30, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | -1.01% |
Apr. 29, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 0.34% |
Apr. 26, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 0.53% |
Apr. 25, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | -0.24% |
Apr. 24, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | -0.10% |
Apr. 23, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 0.73% |
Apr. 22, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 0.54% |
Tertinggi: 21.39 | Terendah: 20.60 | Perbezaan: 0.79 | Purata: 20.90 | Prbhn. %: 4.39 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan