Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 21, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0.74% |
Jan. 17, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 0.57% |
Jan. 16, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 0.09% |
Jan. 15, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 0.76% |
Jan. 14, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 1.40% |
Jan. 13, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | -1.42% |
Jan. 10, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | -2.13% |
Jan. 08, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | -0.69% |
Jan. 07, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 0.43% |
Jan. 06, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | -0.39% |
Jan. 03, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 0.04% |
Jan. 02, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 0.65% |
Jan. 21, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0.74% |
Jan. 17, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 0.57% |
Jan. 16, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 0.09% |
Jan. 15, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 0.76% |
Jan. 14, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 1.40% |
Jan. 13, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | -1.42% |
Jan. 10, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | -2.13% |
Jan. 08, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | -0.69% |
Jan. 07, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 0.43% |
Jan. 06, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | -0.39% |
Jan. 03, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 0.04% |
Jan. 02, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | -0.26% |
Dis. 31, 2024 | 23.21 | 23.21 | 23.21 | 23.21 | 0.17% |
Dis. 30, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | -0.34% |
Dis. 27, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | -0.43% |
Dis. 26, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | -0.09% |
Dis. 24, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | 0.30% |
Dis. 23, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | -0.13% |
Tertinggi: 23.37 | Terendah: 22.20 | Perbezaan: 1.17 | Purata: 22.92 | Prbhn. %: -1.41 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan