Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 0.24% |
Mei 06, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | 0.28% |
Mei 03, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0.73% |
Mei 02, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 2.02% |
Mei 01, 2024 | 28.22 | 28.22 | 28.22 | 28.22 | -0.14% |
Apr. 30, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | -1.12% |
Apr. 29, 2024 | 28.58 | 28.58 | 28.58 | 28.58 | 0.95% |
Apr. 26, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 1.11% |
Apr. 25, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 0.11% |
Apr. 24, 2024 | 27.97 | 27.97 | 27.97 | 27.97 | 0.61% |
Apr. 23, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 0.62% |
Apr. 22, 2024 | 27.63 | 27.63 | 27.63 | 27.63 | 1.10% |
Apr. 19, 2024 | 27.33 | 27.33 | 27.33 | 27.33 | -6.24% |
Mei 10, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 0.24% |
Mei 06, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | 0.28% |
Mei 03, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0.73% |
Mei 02, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 2.02% |
Mei 01, 2024 | 28.22 | 28.22 | 28.22 | 28.22 | -0.14% |
Apr. 30, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | -1.12% |
Apr. 29, 2024 | 28.58 | 28.58 | 28.58 | 28.58 | 0.95% |
Apr. 26, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 1.11% |
Apr. 25, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 0.11% |
Apr. 24, 2024 | 27.97 | 27.97 | 27.97 | 27.97 | 0.61% |
Apr. 23, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 0.62% |
Apr. 22, 2024 | 27.63 | 27.63 | 27.63 | 27.63 | 1.10% |
Apr. 19, 2024 | 27.33 | 27.33 | 27.33 | 27.33 | -0.69% |
Apr. 18, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 0.47% |
Apr. 17, 2024 | 27.39 | 27.39 | 27.39 | 27.39 | -0.04% |
Apr. 16, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | -1.26% |
Apr. 15, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | -0.89% |
Tertinggi: 29.15 | Terendah: 27.33 | Perbezaan: 1.82 | Purata: 28.21 | Prbhn. %: 4.11 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan