![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 39.54 | 39.54 | 39.54 | 39.54 | 0.51% |
Jun. 28, 2024 | 39.34 | 39.34 | 39.34 | 39.34 | -0.61% |
Jun. 27, 2024 | 39.58 | 39.58 | 39.58 | 39.58 | 0.48% |
Jun. 26, 2024 | 39.39 | 39.39 | 39.39 | 39.39 | 0.08% |
Jun. 25, 2024 | 39.36 | 39.36 | 39.36 | 39.36 | 1.57% |
Jun. 24, 2024 | 38.75 | 38.75 | 38.75 | 38.75 | -1.35% |
Jun. 21, 2024 | 39.28 | 39.28 | 39.28 | 39.28 | -0.38% |
Jun. 20, 2024 | 39.43 | 39.43 | 39.43 | 39.43 | -0.63% |
Jun. 18, 2024 | 39.68 | 39.68 | 39.68 | 39.68 | 0.03% |
Jun. 17, 2024 | 39.67 | 39.67 | 39.67 | 39.67 | 0.97% |
Jun. 14, 2024 | 39.29 | 39.29 | 39.29 | 39.29 | 0.46% |
Jun. 13, 2024 | 39.11 | 39.11 | 39.11 | 39.11 | 0.59% |
Jun. 12, 2024 | 38.88 | 38.88 | 38.88 | 38.88 | 1.59% |
Jun. 11, 2024 | 38.27 | 38.27 | 38.27 | 38.27 | 0.95% |
Jun. 10, 2024 | 37.91 | 37.91 | 37.91 | 37.91 | 0.56% |
Jun. 07, 2024 | 37.70 | 37.70 | 37.70 | 37.70 | -0.26% |
Jun. 06, 2024 | 37.80 | 37.80 | 37.80 | 37.80 | -0.18% |
Jun. 05, 2024 | 37.87 | 37.87 | 37.87 | 37.87 | 2.52% |
Jun. 04, 2024 | 36.94 | 36.94 | 36.94 | 36.94 | 0.22% |
Jun. 03, 2024 | 36.86 | 36.86 | 36.86 | 36.86 | 0.55% |
Tertinggi: 39.68 | Terendah: 36.86 | Perbezaan: 2.82 | Purata: 38.73 | Prbhn. %: 7.86 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan