![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 6.620 | 6.620 | 6.620 | 6.620 | -0.60% |
Jun. 28, 2024 | 6.660 | 6.660 | 6.660 | 6.660 | 1.06% |
Jun. 27, 2024 | 6.590 | 6.590 | 6.590 | 6.590 | 0.46% |
Jun. 26, 2024 | 6.560 | 6.560 | 6.560 | 6.560 | -0.61% |
Jun. 25, 2024 | 6.600 | 6.600 | 6.600 | 6.600 | -0.60% |
Jun. 24, 2024 | 6.640 | 6.640 | 6.640 | 6.640 | 0.76% |
Jun. 21, 2024 | 6.590 | 6.590 | 6.590 | 6.590 | -3.09% |
Jun. 20, 2024 | 6.800 | 6.800 | 6.800 | 6.800 | -0.58% |
Jun. 18, 2024 | 6.840 | 6.840 | 6.840 | 6.840 | 0.29% |
Jun. 17, 2024 | 6.820 | 6.820 | 6.820 | 6.820 | -0.15% |
Jun. 14, 2024 | 6.830 | 6.830 | 6.830 | 6.830 | -0.15% |
Jun. 13, 2024 | 6.840 | 6.840 | 6.840 | 6.840 | 0.00% |
Jun. 12, 2024 | 6.840 | 6.840 | 6.840 | 6.840 | 1.03% |
Jun. 11, 2024 | 6.770 | 6.770 | 6.770 | 6.770 | -0.88% |
Jun. 10, 2024 | 6.830 | 6.830 | 6.830 | 6.830 | 0.29% |
Jun. 07, 2024 | 6.810 | 6.810 | 6.810 | 6.810 | -1.45% |
Jun. 06, 2024 | 6.910 | 6.910 | 6.910 | 6.910 | 0.14% |
Jun. 05, 2024 | 6.900 | 6.900 | 6.900 | 6.900 | 0.29% |
Jun. 04, 2024 | 6.880 | 6.880 | 6.880 | 6.880 | 0.73% |
Jun. 03, 2024 | 6.830 | 6.830 | 6.830 | 6.830 | 0.00% |
Tertinggi: 6.910 | Terendah: 6.560 | Perbezaan: 0.350 | Purata: 6.758 | Prbhn. %: -3.075 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan