![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 40.780 | 40.780 | 40.780 | 40.780 | -0.02% |
Jun. 20, 2024 | 40.790 | 40.790 | 40.790 | 40.790 | -0.49% |
Jun. 18, 2024 | 40.990 | 40.990 | 40.990 | 40.990 | 0.29% |
Jun. 17, 2024 | 40.870 | 40.870 | 40.870 | 40.870 | 0.64% |
Jun. 14, 2024 | 40.610 | 40.610 | 40.610 | 40.610 | 0.35% |
Jun. 13, 2024 | 40.470 | 40.470 | 40.470 | 40.470 | -0.02% |
Jun. 12, 2024 | 40.480 | 40.480 | 40.480 | 40.480 | 1.10% |
Jun. 11, 2024 | 40.040 | 40.040 | 40.040 | 40.040 | 0.70% |
Jun. 10, 2024 | 39.760 | 39.760 | 39.760 | 39.760 | 0.30% |
Jun. 07, 2024 | 39.640 | 39.640 | 39.640 | 39.640 | -0.25% |
Jun. 06, 2024 | 39.740 | 39.740 | 39.740 | 39.740 | 0.05% |
Jun. 05, 2024 | 39.720 | 39.720 | 39.720 | 39.720 | 1.79% |
Jun. 04, 2024 | 39.020 | 39.020 | 39.020 | 39.020 | 0.49% |
Jun. 03, 2024 | 38.830 | 38.830 | 38.830 | 38.830 | 0.47% |
Mei 31, 2024 | 38.650 | 38.650 | 38.650 | 38.650 | 0.39% |
Mei 30, 2024 | 38.500 | 38.500 | 38.500 | 38.500 | -1.64% |
Mei 29, 2024 | 39.140 | 39.140 | 39.140 | 39.140 | -0.33% |
Mei 28, 2024 | 39.270 | 39.270 | 39.270 | 39.270 | 0.36% |
Mei 24, 2024 | 39.130 | 39.130 | 39.130 | 39.130 | 0.64% |
Mei 23, 2024 | 38.880 | 38.880 | 38.880 | 38.880 | -0.26% |
Mei 22, 2024 | 38.980 | 38.980 | 38.980 | 38.980 | -0.20% |
Tertinggi: 40.990 | Terendah: 38.500 | Perbezaan: 2.490 | Purata: 39.728 | Prbhn. %: 4.403 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan