![Futures Emas lebih tinggi semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXNPEC3L0HO_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 04, 2025 | 3,619.358 | 3,619.358 | 3,619.358 | 3,619.358 | 0.10% |
Feb. 03, 2025 | 3,615.573 | 3,615.573 | 3,615.573 | 3,615.573 | 0.06% |
Feb. 02, 2025 | 3,613.370 | 3,613.370 | 3,613.370 | 3,613.370 | 0.00% |
Feb. 01, 2025 | 3,613.355 | 3,613.355 | 3,613.355 | 3,613.355 | 0.00% |
Jan. 31, 2025 | 3,613.342 | 3,613.342 | 3,613.342 | 3,613.342 | 0.10% |
Jan. 30, 2025 | 3,609.797 | 3,609.797 | 3,609.797 | 3,609.797 | 0.05% |
Jan. 29, 2025 | 3,608.074 | 3,608.074 | 3,608.074 | 3,608.074 | -0.01% |
Jan. 28, 2025 | 3,608.396 | 3,608.396 | 3,608.396 | 3,608.396 | -0.05% |
Jan. 27, 2025 | 3,610.289 | 3,610.289 | 3,610.289 | 3,610.289 | -0.00% |
Jan. 26, 2025 | 3,610.320 | 3,610.320 | 3,610.320 | 3,610.320 | 0.00% |
Jan. 25, 2025 | 3,610.304 | 3,610.304 | 3,610.304 | 3,610.304 | 0.00% |
Jan. 24, 2025 | 3,610.288 | 3,610.288 | 3,610.288 | 3,610.288 | -0.03% |
Jan. 23, 2025 | 3,611.483 | 3,611.483 | 3,611.483 | 3,611.483 | -0.02% |
Jan. 22, 2025 | 3,612.211 | 3,612.211 | 3,612.211 | 3,612.211 | 0.11% |
Jan. 21, 2025 | 3,608.174 | 3,608.174 | 3,608.174 | 3,608.174 | 0.08% |
Jan. 20, 2025 | 3,605.195 | 3,605.195 | 3,605.195 | 3,605.195 | 0.05% |
Jan. 19, 2025 | 3,603.252 | 3,603.252 | 3,603.252 | 3,603.252 | 0.00% |
Jan. 18, 2025 | 3,603.234 | 3,603.234 | 3,603.234 | 3,603.234 | 0.00% |
Jan. 17, 2025 | 3,603.217 | 3,603.217 | 3,603.217 | 3,603.217 | 0.01% |
Jan. 16, 2025 | 3,602.798 | 3,602.798 | 3,602.798 | 3,602.798 | 0.10% |
Jan. 15, 2025 | 3,599.218 | 3,599.218 | 3,599.218 | 3,599.218 | 0.12% |
Jan. 14, 2025 | 3,594.837 | 3,594.837 | 3,594.837 | 3,594.837 | 0.00% |
Jan. 13, 2025 | 3,594.675 | 3,594.675 | 3,594.675 | 3,594.675 | -0.01% |
Jan. 09, 2025 | 3,595.145 | 3,595.145 | 3,595.145 | 3,595.145 | 0.06% |
Jan. 08, 2025 | 3,592.851 | 3,592.851 | 3,592.851 | 3,592.851 | -0.07% |
Jan. 07, 2025 | 3,595.305 | 3,595.305 | 3,595.305 | 3,595.305 | 0.04% |
Jan. 06, 2025 | 3,594.001 | 3,594.001 | 3,594.001 | 3,594.001 | 0.09% |
Tertinggi: 3,619.358 | Terendah: 3,592.851 | Perbezaan: 26.507 | Purata: 3,605.854 | Prbhn. %: 0.792 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan