
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 13, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | -0.55% |
Mac 12, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | -0.14% |
Mac 11, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | -0.96% |
Mac 10, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | -0.48% |
Mac 06, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | -0.61% |
Mac 05, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 0.47% |
Mac 04, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | -1.01% |
Mac 03, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | -0.73% |
Feb. 28, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0.87% |
Feb. 27, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | -0.80% |
Feb. 26, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 0.07% |
Feb. 25, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 3.96% |
Mac 13, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | -0.55% |
Mac 12, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | -0.14% |
Mac 11, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | -0.96% |
Mac 10, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | -0.48% |
Mac 06, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | -0.61% |
Mac 05, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 0.47% |
Mac 04, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | -1.01% |
Mac 03, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | -0.73% |
Feb. 28, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0.87% |
Feb. 27, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | -0.80% |
Feb. 26, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 0.07% |
Feb. 25, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 0.13% |
Feb. 24, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 0.00% |
Feb. 21, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | -0.80% |
Feb. 20, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 0.13% |
Feb. 19, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 0.20% |
Feb. 18, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 0.13% |
Feb. 14, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 0.20% |
Tertinggi: 15.08 | Terendah: 14.41 | Perbezaan: 0.67 | Purata: 14.81 | Prbhn. %: -3.81 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan