![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 37.200 | 37.200 | 37.200 | 37.200 | -0.98% |
Jun. 28, 2024 | 37.570 | 37.570 | 37.570 | 37.570 | 0.97% |
Jun. 27, 2024 | 37.210 | 37.210 | 37.210 | 37.210 | 0.22% |
Jun. 26, 2024 | 37.130 | 37.130 | 37.130 | 37.130 | -0.24% |
Jun. 25, 2024 | 37.220 | 37.220 | 37.220 | 37.220 | -1.01% |
Jun. 24, 2024 | 37.600 | 37.600 | 37.600 | 37.600 | 0.75% |
Jun. 21, 2024 | 37.320 | 37.320 | 37.320 | 37.320 | 0.16% |
Jun. 17, 2024 | 37.260 | 37.260 | 37.260 | 37.260 | 1.11% |
Jun. 14, 2024 | 36.850 | 36.850 | 36.850 | 36.850 | -1.60% |
Jun. 13, 2024 | 37.450 | 37.450 | 37.450 | 37.450 | -0.95% |
Jun. 12, 2024 | 37.810 | 37.810 | 37.810 | 37.810 | 1.39% |
Jun. 11, 2024 | 37.290 | 37.290 | 37.290 | 37.290 | 0.24% |
Jul. 01, 2024 | 37.200 | 37.200 | 37.200 | 37.200 | -0.98% |
Jun. 28, 2024 | 37.570 | 37.570 | 37.570 | 37.570 | 0.97% |
Jun. 27, 2024 | 37.210 | 37.210 | 37.210 | 37.210 | 0.22% |
Jun. 26, 2024 | 37.130 | 37.130 | 37.130 | 37.130 | -0.24% |
Jun. 25, 2024 | 37.220 | 37.220 | 37.220 | 37.220 | -1.01% |
Jun. 24, 2024 | 37.600 | 37.600 | 37.600 | 37.600 | 0.75% |
Jun. 21, 2024 | 37.320 | 37.320 | 37.320 | 37.320 | 0.16% |
Jun. 17, 2024 | 37.260 | 37.260 | 37.260 | 37.260 | 1.11% |
Jun. 14, 2024 | 36.850 | 36.850 | 36.850 | 36.850 | -1.60% |
Jun. 13, 2024 | 37.450 | 37.450 | 37.450 | 37.450 | -0.95% |
Jun. 12, 2024 | 37.810 | 37.810 | 37.810 | 37.810 | 1.39% |
Jun. 11, 2024 | 37.290 | 37.290 | 37.290 | 37.290 | -0.48% |
Jun. 10, 2024 | 37.470 | 37.470 | 37.470 | 37.470 | -0.03% |
Jun. 07, 2024 | 37.480 | 37.480 | 37.480 | 37.480 | -0.66% |
Jun. 06, 2024 | 37.730 | 37.730 | 37.730 | 37.730 | -0.21% |
Jun. 05, 2024 | 37.810 | 37.810 | 37.810 | 37.810 | 0.85% |
Jun. 04, 2024 | 37.490 | 37.490 | 37.490 | 37.490 | -1.45% |
Jun. 03, 2024 | 38.040 | 38.040 | 38.040 | 38.040 | -1.12% |
Tertinggi: 38.040 | Terendah: 36.850 | Perbezaan: 1.190 | Purata: 37.395 | Prbhn. %: -3.301 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan