Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 03, 2024 | 18.34 | 18.34 | 18.34 | 18.34 | -0.54% |
Okt. 02, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | -0.54% |
Okt. 01, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | -0.38% |
Sep. 30, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 0.32% |
Sep. 27, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 0.49% |
Sep. 26, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 0.44% |
Sep. 25, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | -0.54% |
Sep. 24, 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 0.16% |
Sep. 23, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 0.33% |
Sep. 20, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | -0.43% |
Sep. 19, 2024 | 18.47 | 18.47 | 18.47 | 18.47 | 0.49% |
Sep. 18, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | -0.22% |
Sep. 17, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | -0.38% |
Sep. 16, 2024 | 18.49 | 18.49 | 18.49 | 18.49 | 1.09% |
Sep. 13, 2024 | 18.29 | 18.29 | 18.29 | 18.29 | 0.72% |
Sep. 12, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | 0.72% |
Sep. 11, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | -0.50% |
Sep. 10, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | 0.17% |
Sep. 09, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | 0.84% |
Sep. 06, 2024 | 17.94 | 17.94 | 17.94 | 17.94 | -0.83% |
Sep. 05, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | -0.44% |
Tertinggi: 18.61 | Terendah: 17.94 | Perbezaan: 0.67 | Purata: 18.34 | Prbhn. %: 0.94 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan