Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | -0.16% |
Sep. 04, 2024 | 18.53 | 18.53 | 18.53 | 18.53 | -0.16% |
Sep. 03, 2024 | 18.56 | 18.56 | 18.56 | 18.56 | -2.37% |
Ogos 30, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | 1.17% |
Ogos 29, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 0.00% |
Ogos 28, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | -0.95% |
Ogos 27, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | 0.48% |
Ogos 26, 2024 | 18.88 | 18.88 | 18.88 | 18.88 | -0.53% |
Ogos 23, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 1.33% |
Ogos 22, 2024 | 18.73 | 18.73 | 18.73 | 18.73 | -1.16% |
Ogos 21, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 0.37% |
Ogos 20, 2024 | 18.88 | 18.88 | 18.88 | 18.88 | 0.00% |
Ogos 19, 2024 | 18.88 | 18.88 | 18.88 | 18.88 | 1.12% |
Ogos 16, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | 0.05% |
Ogos 15, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 1.80% |
Ogos 14, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 0.38% |
Ogos 13, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 1.95% |
Ogos 12, 2024 | 17.91 | 17.91 | 17.91 | 17.91 | 0.17% |
Ogos 09, 2024 | 17.88 | 17.88 | 17.88 | 17.88 | 0.39% |
Ogos 08, 2024 | 17.81 | 17.81 | 17.81 | 17.81 | 2.47% |
Ogos 07, 2024 | 17.38 | 17.38 | 17.38 | 17.38 | -0.86% |
Tertinggi: 19.01 | Terendah: 17.38 | Perbezaan: 1.63 | Purata: 18.54 | Prbhn. %: 5.53 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan