
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 13, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | -0.27% |
Mac 12, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | -0.45% |
Mac 11, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | -0.18% |
Mac 10, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 0.09% |
Mac 07, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 0.00% |
Mac 06, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | -0.44% |
Mac 05, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | -0.18% |
Mac 04, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 0.00% |
Mac 03, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | -0.09% |
Feb. 28, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 0.09% |
Feb. 27, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | -0.09% |
Feb. 26, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 1.53% |
Mac 13, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | -0.27% |
Mac 12, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | -0.45% |
Mac 11, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | -0.18% |
Mac 10, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 0.09% |
Mac 07, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 0.00% |
Mac 06, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | -0.44% |
Mac 05, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | -0.18% |
Mac 04, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 0.00% |
Mac 03, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | -0.09% |
Feb. 28, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 0.09% |
Feb. 27, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | -0.09% |
Feb. 26, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 0.18% |
Feb. 25, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 0.36% |
Feb. 24, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 0.09% |
Feb. 21, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 0.09% |
Feb. 20, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 0.18% |
Feb. 19, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 0.00% |
Feb. 18, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 0.00% |
Tertinggi: 11.27 | Terendah: 11.10 | Perbezaan: 0.17 | Purata: 11.21 | Prbhn. %: -0.63 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan